e-Money EUR Historical Data

EEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0785
+1.27%
$ 450,796 $ 3
Apr 25, 2026 $ 0.0776
+1.50%
$ 445,301 $ 27
Apr 24, 2026 $ 0.0764
+1.79%
$ 438,712 $ 108
Apr 23, 2026 $ 0.0751
+1.42%
$ 430,959 $ 59
Apr 22, 2026 $ 0.0741
+2.08%
$ 425,491 $ 52
Apr 21, 2026 $ 0.0725
+0.74%
$ 416,293 $ 62
Apr 20, 2026 $ 0.0719
+2.38%
$ 413,049 $ 46
Apr 19, 2026 $ 0.0702
-2.56%
$ 403,067 $ 71
Apr 18, 2026 $ 0.0726
-2.04%
$ 416,609 $ 64
Apr 17, 2026 $ 0.0741
+2.16%
$ 425,339 $ 141
Apr 16, 2026 $ 0.0724
+2.92%
$ 415,728 $ 33
Apr 15, 2026 $ 0.0703
+1.79%
$ 403,737 $ 54
Apr 14, 2026 $ 0.0691
-2.07%
$ 396,695 $ 6
Apr 13, 2026 $ 0.0706
+3.19%
$ 405,142 $ 180
Apr 12, 2026 $ 0.0684
-3.29%
$ 392,529 $ 24
Apr 11, 2026 $ 0.0707
-0.64%
$ 405,722 $ 23
Apr 10, 2026 $ 0.0711
+0.06%
$ 408,434 $ 161
Apr 9, 2026 $ 0.0711
+0.60%
$ 408,265 $ 39
Apr 8, 2026 $ 0.0707
-0.47%
$ 406,163 $ 58
Apr 7, 2026 $ 0.0713
+4.30%
$ 409,318 $ 56
Apr 6, 2026 $ 0.0683
+0.90%
$ 392,356 $ 26
Apr 5, 2026 $ 0.0677
-1.30%
$ 388,812 $ 108
Apr 4, 2026 $ 0.0686
+1.84%
$ 393,681 $ 42
Apr 3, 2026 $ 0.0673
+0.76%
$ 386,545 $ 177
Apr 2, 2026 $ 0.0668
-0.78%
$ 383,625 $ 207
Apr 1, 2026 $ 0.0673
-0.85%
$ 386,625 $ 45
Mar 31, 2026 $ 0.0679
+1.36%
$ 389,893 $ 10
Mar 30, 2026 $ 0.067
+2.89%
$ 384,638 $ 32
Mar 29, 2026 $ 0.0651
-2.60%
$ 373,600 $ 33
Mar 28, 2026 $ 0.0668
-0.02%
$ 383,577 $ 15
Mar 27, 2026 $ 0.0668
-1.70%
$ 383,567 $ 35
Mar 26, 2026 $ 0.068
-3.89%
$ 390,268 $ 34
Mar 25, 2026 $ 0.0708
-0.75%
$ 406,486 $ 23
Mar 24, 2026 $ 0.0713
+0.28%
$ 409,311 $ 56
Mar 23, 2026 $ 0.0711
+1.49%
$ 408,178 $ 52
Mar 22, 2026 $ 0.0703
-1.91%
$ 403,875 $ 29
Mar 21, 2026 $ 0.0725
-0.28%
$ 416,118 $ 29
Mar 20, 2026 $ 0.0726
+0.29%
$ 416,715 $ 19
Mar 19, 2026 $ 0.0724
-3.60%
$ 415,568 $ 37
Mar 18, 2026 $ 0.0751
-2.92%
$ 431,008 $ 92
Mar 17, 2026 $ 0.0773
-0.96%
$ 443,905 $ 24
Mar 16, 2026 $ 0.0781
+4.76%
$ 448,133 $ 28
Mar 15, 2026 $ 0.0745
+0.78%
$ 427,697 $ 14
Mar 14, 2026 $ 0.0739
-0.65%
$ 424,323 $ 38
Mar 13, 2026 $ 0.0744
+0.50%
$ 427,081 $ 41
Mar 12, 2026 $ 0.0741
-0.76%
$ 425,407 $ 43
Mar 11, 2026 $ 0.0747
+3.58%
$ 429,009 $ 204
Mar 10, 2026 $ 0.0721
+0.58%
$ 413,915 $ 89
Mar 9, 2026 $ 0.0717
+1.76%
$ 411,516 $ 19
Mar 8, 2026 $ 0.0704
-2.10%
$ 404,449 $ 32