Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 0.107 | +0.76% | ||
| Jan 15, 2026 | $ 0.106 | -3.94% | ||
| Jan 14, 2026 | $ 0.111 | -3.59% | ||
| Jan 13, 2026 | $ 0.115 | +9.37% | ||
| Jan 12, 2026 | $ 0.105 | -3.64% | ||
| Jan 11, 2026 | $ 0.109 | -0.47% | ||
| Jan 10, 2026 | $ 0.11 | +0.05% | ||
| Jan 9, 2026 | $ 0.11 | +4.01% | ||
| Jan 8, 2026 | $ 0.106 | -0.28% | ||
| Jan 7, 2026 | $ 0.106 | -4.09% | ||
| Jan 6, 2026 | $ 0.11 | +6.07% | ||
| Jan 5, 2026 | $ 0.103 | +1.12% | ||
| Jan 4, 2026 | $ 0.102 | +2.60% | ||
| Jan 3, 2026 | $ 0.0995 | +3.71% | ||
| Jan 2, 2026 | $ 0.0959 | +4.20% | ||
| Jan 1, 2026 | $ 0.0921 | +4.68% | ||
| Dec 31, 2025 | $ 0.0875 | -2.40% | ||
| Dec 30, 2025 | $ 0.0893 | -0.85% | ||
| Dec 29, 2025 | $ 0.0902 | -3.00% | ||
| Dec 28, 2025 | $ 0.0929 | -0.30% | ||
| Dec 27, 2025 | $ 0.093 | +0.82% | ||
| Dec 26, 2025 | $ 0.092 | +2.52% | ||
| Dec 25, 2025 | $ 0.0912 | +0.67% | ||
| Dec 24, 2025 | $ 0.0906 | +1.01% | ||
| Dec 23, 2025 | $ 0.0899 | +0.62% | ||
| Dec 22, 2025 | $ 0.0891 | -0.73% | ||
| Dec 21, 2025 | $ 0.0894 | -2.27% | ||
| Dec 20, 2025 | $ 0.0916 | +0.74% | ||
| Dec 19, 2025 | $ 0.0912 | +4.33% | ||
| Dec 18, 2025 | $ 0.0885 | -3.46% | ||
| Dec 17, 2025 | $ 0.0922 | -4.23% | ||
| Dec 16, 2025 | $ 0.0978 | +0.32% | ||
| Dec 15, 2025 | $ 0.0974 | -5.90% | ||
| Dec 14, 2025 | $ 0.103 | -2.61% | ||
| Dec 13, 2025 | $ 0.106 | -0.22% | ||
| Dec 12, 2025 | $ 0.106 | -2.30% | ||
| Dec 11, 2025 | $ 0.109 | -3.42% | ||
| Dec 10, 2025 | $ 0.113 | -1.06% | ||
| Dec 9, 2025 | $ 0.115 | +2.60% | ||
| Dec 8, 2025 | $ 0.112 | +3.25% | ||
| Dec 7, 2025 | $ 0.108 | -5.73% | ||
| Dec 6, 2025 | $ 0.115 | +5.95% | ||
| Dec 5, 2025 | $ 0.108 | -3.10% | ||
| Dec 4, 2025 | $ 0.112 | -3.27% | ||
| Dec 3, 2025 | $ 0.115 | +1.03% | ||
| Dec 2, 2025 | $ 0.114 | +5.10% | ||
| Dec 1, 2025 | $ 0.109 | -5.72% | ||
| Nov 30, 2025 | $ 0.117 | -0.55% | ||
| Nov 29, 2025 | $ 0.117 | -1.15% | ||
| Nov 28, 2025 | $ 0.119 | -3.32% | ||