Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0705 | +0.00% | ||
| Yesterday | $0.0696 | -3.57% | ||
| Oct 1, 2026 | $0.0722 | -0.82% | ||
| Sep 30, 2026 | $0.0729 | +0.50% | ||
| Sep 29, 2026 | $0.0725 | -0.08% | ||
| Sep 28, 2026 | $0.0726 | -6.30% | ||
| Sep 27, 2026 | $0.0774 | -1.03% | ||
| Sep 26, 2026 | $0.0782 | +3.16% | ||
| Sep 25, 2026 | $0.0759 | +1.43% | ||
| Sep 24, 2026 | $0.0747 | +4.40% | ||
| Sep 23, 2026 | $0.0716 | -6.33% | ||
| Sep 22, 2026 | $0.0764 | +1.50% | ||
| Sep 21, 2026 | $0.0752 | +0.76% | ||
| Sep 20, 2026 | $0.0745 | +2.44% | ||
| Sep 19, 2026 | $0.0728 | -0.12% | ||
| Sep 18, 2026 | $0.0728 | +7.69% | ||
| Sep 17, 2026 | $0.0677 | +3.60% | ||
| Sep 16, 2026 | $0.0654 | +0.88% | ||
| Sep 15, 2026 | $0.0648 | -4.36% | ||
| Sep 14, 2026 | $0.0678 | +0.30% | ||
| Sep 13, 2026 | $0.0676 | -0.75% | ||
| Sep 12, 2026 | $0.0682 | -0.68% | ||
| Sep 11, 2026 | $0.0686 | -5.34% | ||
| Sep 10, 2026 | $0.0725 | -1.80% | ||
| Sep 9, 2026 | $0.0739 | -2.25% | ||
| Sep 8, 2026 | $0.0756 | +7.82% | ||
| Sep 7, 2026 | $0.0702 | +0.68% | ||
| Sep 6, 2026 | $0.0698 | +1.98% | ||
| Sep 5, 2026 | $0.0683 | +3.60% | ||
| Sep 4, 2026 | $0.0659 | -0.41% | ||
| Sep 3, 2026 | $0.0662 | +2.91% | ||
| Sep 2, 2026 | $0.0642 | -0.80% | ||
| Sep 1, 2026 | $0.0647 | +0.09% | ||
| Aug 31, 2026 | $0.0647 | +1.07% | ||
| Aug 30, 2026 | $0.0639 | -1.62% | ||
| Aug 29, 2026 | $0.065 | -2.02% | ||
| Aug 28, 2026 | $0.0663 | -4.09% | ||
| Aug 27, 2026 | $0.0691 | +2.48% | ||
| Aug 26, 2026 | $0.0677 | +1.22% | ||
| Aug 25, 2026 | $0.0669 | -0.98% | ||
| Aug 24, 2026 | $0.0675 | -3.59% | ||
| Aug 23, 2026 | $0.07 | +0.80% | ||
| Aug 22, 2026 | $0.0695 | -2.55% | ||
| Aug 21, 2026 | $0.0714 | +0.42% | ||
| Aug 20, 2026 | $0.0715 | +11.36% | ||
| Aug 19, 2026 | $0.0634 | +4.98% | ||
| Aug 18, 2026 | $0.0604 | -1.14% | ||
| Aug 17, 2026 | $0.0611 | -1.00% | ||
| Aug 16, 2026 | $0.0616 | -0.80% | ||
| Aug 15, 2026 | $0.0621 | -1.71% | ||
Previous Next