Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000114
+0.67%
$-- $85
Jun 15, 2026 $0.000112
+2.88%
$97,868 $289
Jun 14, 2026 $0.000103
-1.16%
$-- $334
Jun 13, 2026 $0.000107
+0.00%
$-- $39
Jun 12, 2026 $0.000101
-0.04%
$-- $304
Jun 11, 2026 $0.000098
-1.53%
$85,569 $576
Jun 10, 2026 $0.0000964
-3.94%
$84,179 $116
Jun 9, 2026 $0.0000998
+0.00%
$87,154 $135
Jun 8, 2026 $0.0000961
+6.64%
$83,894 $229
Jun 7, 2026 $0.0000905
+10.98%
$79,012 $193
Jun 6, 2026 $0.0000812
+0.36%
$70,900 $139
Jun 5, 2026 $0.0000785
-0.32%
$-- $77
Jun 4, 2026 $0.000081
-0.62%
$70,718 $136
Jun 3, 2026 $0.0000839
-0.06%
$-- $80
Jun 2, 2026 $0.0000848
-6.45%
$-- $730
Jun 1, 2026 $0.0000901
-3.68%
$78,675 $714
May 31, 2026 $0.0000953
-4.00%
$-- $273
May 30, 2026 $0.0000984
-4.54%
$-- $2,019
May 29, 2026 $0.000102
-7.43%
$89,456 $1,576
May 28, 2026 $0.00011
-0.19%
$-- $264
May 26, 2026 $0.00011
-10.72%
$95,699 $1,285
May 25, 2026 $0.000124
+0.58%
$107,951 $201
May 24, 2026 $0.000127
+0.00%
$-- $201
May 23, 2026 $0.000129
+5.51%
$112,234 $105
May 22, 2026 $0.000123
-5.56%
$107,219 $770
May 21, 2026 $0.000135
+6.38%
$118,260 $147
May 19, 2026 $0.000121
+2.31%
$106,057 $485
May 18, 2026 $0.000108
+18.95%
$94,378 $11,165
May 17, 2026 $0.00017
-0.09%
$-- $1,655
May 16, 2026 $0.000176
+0.00%
$-- $626
May 15, 2026 $0.00018
-32.83%
$156,890 $5,896
May 14, 2026 $0.000268
+4.40%
$234,004 $381
May 13, 2026 $0.000254
-16.92%
$221,497 $2,783
May 12, 2026 $0.000306
-8.59%
$267,389 $4,579
May 11, 2026 $0.000333
+34.28%
$290,489 $11,923
May 10, 2026 $0.000246
+27.65%
$214,993 $5,988
May 9, 2026 $0.000191
+0.51%
$166,707 $64
May 8, 2026 $0.000196
+4.14%
$171,400 $221
May 7, 2026 $0.000189
+1.51%
$165,392 $693
May 6, 2026 $0.000189
+2.04%
$164,634 $280
May 5, 2026 $0.000183
-3.86%
$159,506 $1,014
May 4, 2026 $0.00019
+15.12%
$166,306 $6,850
May 3, 2026 $0.000166
+21.57%
$144,857 $4,194
May 2, 2026 $0.00013
-0.16%
$-- $466
May 1, 2026 $0.000131
+0.41%
$114,741 $375
Apr 30, 2026 $0.000128
+0.82%
$-- $125
Apr 29, 2026 $0.000132
+0.89%
$-- $140
Apr 28, 2026 $0.000128
-0.65%
$111,826 $174
Apr 27, 2026 $0.000131
+0.00%
$114,615 $44
Apr 26, 2026 $0.000133
+0.70%
$-- $172