Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000764
-6.60%
$ 764,000 $ 148,577
Oct 7, 2025 $ 0.000817
-4.44%
$ 817,000 $ 148,512
Oct 6, 2025 $ 0.000856
+9.04%
$ 856,000 $ 149,663
Oct 5, 2025 $ 0.000898
-0.22%
$ 898,000 $ 147,930
Oct 4, 2025 $ 0.000894
-8.21%
$ 894,000 $ 149,284
Oct 3, 2025 $ 0.000978
-4.68%
$ 974,000 $ 148,702
Oct 2, 2025 $ 0.000987
+10.28%
$ 987,000 $ 148,569
Oct 1, 2025 $ 0.000908
-10.19%
$ 889,000 $ 148,978
Sep 30, 2025 $ 0.00101
-10.23%
$ 1.01 million $ 150,409
Sep 29, 2025 $ 0.00112
-10.72%
$ 1.12 million $ 155,464
Sep 28, 2025 $ 0.00121
-11.05%
$ 1.26 million $ 149,493
Sep 27, 2025 $ 0.00137
+7.72%
$ 1.37 million $ 147,396
Sep 26, 2025 $ 0.00118
+11.69%
$ 1.31 million $ 158,772
Sep 25, 2025 $ 0.0011
-22.83%
$ 1.06 million $ 146,634
Sep 24, 2025 $ 0.00143
+12.51%
$ 1.39 million $ 154,136
Sep 23, 2025 $ 0.00122
-9.66%
$ 1.27 million $ 146,319
Sep 22, 2025 $ 0.00125
-17.25%
$ 1.28 million $ 145,440
Sep 21, 2025 $ 0.00146
+11.67%
$ 1.48 million $ 146,338
Sep 20, 2025 $ 0.00131
-5.15%
$ 1.3 million $ 149,975
Sep 19, 2025 $ 0.00136
-11.37%
$ 1.37 million $ 151,144
Sep 18, 2025 $ 0.00154
-14.75%
$ 1.52 million $ 146,984
Sep 17, 2025 $ 0.00183
-4.35%
$ 1.8 million $ 154,947
Sep 16, 2025 $ 0.00189
+4.64%
$ 1.91 million $ 163,426
Sep 15, 2025 $ 0.00207
+2.37%
$ 2.07 million $ 155,692
Sep 14, 2025 $ 0.00202
-18.41%
$ 2.02 million $ 149,333
Sep 13, 2025 $ 0.00246
-2.14%
$ 2.46 million $ 158,015
Sep 12, 2025 $ 0.00247
-16.12%
$ 2.48 million $ 159,815
Sep 11, 2025 $ 0.00295
-7.42%
$ 2.95 million $ 40,100
Sep 10, 2025 $ 0.00316
-2.35%
$ 3.16 million $ 69,645
Sep 9, 2025 $ 0.00286
-22.22%
$ 2.86 million $ 97,803
Sep 8, 2025 $ 0.00366
+43.20%
$ 3.66 million $ 115,873
Sep 7, 2025 $ 0.00268
+31.04%
$ 2.68 million $ 54,061
Sep 6, 2025 $ 0.00206
+15.80%
$ 2.06 million $ 24,974
Sep 5, 2025 $ 0.00175
-7.91%
$ 1.75 million $ 36,511
Sep 4, 2025 $ 0.0019
+10.76%
$ 1.89 million $ 42,261
Sep 3, 2025 $ 0.00161
-4.97%
$ 1.7 million $ 215,007
Sep 2, 2025 $ 0.00164
-26.46%
$ 1.62 million $ 354,333
Sep 1, 2025 $ 0.00236
+80.15%
$ 2.36 million $ 405,882
Aug 31, 2025 $ 0.00138
+33.98%
$ 1.26 million $ 323,908
Aug 30, 2025 $ 0.00097
-7.62%
$ 970,000 $ 329,815
Aug 29, 2025 $ 0.00105
+5.00%
$ 1.05 million $ 422,735
Aug 28, 2025 $ 0.001
-20.00%
$ 1 million $ 329,187
Aug 27, 2025 $ 0.00127
-11.19%
$ 1.25 million $ 364,415
Aug 26, 2025 $ 0.00141
-4.08%
$ 1.4 million $ 353,121
Aug 25, 2025 $ 0.00139
-25.27%
$ 1.45 million $ 438,747
Aug 24, 2025 $ 0.00189
+5.00%
$ 1.83 million $ 475,531
Aug 23, 2025 $ 0.00171
-16.59%
$ 1.71 million $ 370,006
Aug 22, 2025 $ 0.00205
+13.26%
$ 2.05 million $ 565,595
Aug 21, 2025 $ 0.00184
-25.20%
$ 1.78 million $ 337,444
Aug 20, 2025 $ 0.00239
+24.48%
$ 2.5 million $ 335,873