Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00194
+7.78%
$ 1.91 million $ 361,975
Aug 18, 2025 $ 0.00178
-35.97%
$ 1.71 million $ 328,736
Aug 17, 2025 $ 0.00278
-1.77%
$ 2.67 million $ 329,822
Aug 16, 2025 $ 0.00291
-34.75%
$ 2.79 million $ 346,779
Aug 15, 2025 $ 0.00444
+16.23%
$ 4.26 million $ 398,568
Aug 14, 2025 $ 0.00357
+24.39%
$ 3.66 million $ 1.81 million
Aug 13, 2025 $ 0.00225
-61.29%
$ 2.16 million $ 1.54 million
Download