Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000133
+0.70%
$ -- $ 172
Apr 25, 2026 $ 0.000132
+0.21%
$ -- $ 341
Apr 24, 2026 $ 0.000129
+0.60%
$ 112,341 $ 185
Apr 23, 2026 $ 0.000128
+0.61%
$ 111,576 $ 16
Apr 22, 2026 $ 0.00013
+2.95%
$ -- $ 156
Apr 21, 2026 $ 0.000127
+0.28%
$ -- $ 229
Apr 20, 2026 $ 0.000127
+9.93%
$ 110,562 $ 188
Apr 18, 2026 $ 0.000117
-3.13%
$ 102,213 $ 387
Apr 17, 2026 $ 0.00012
+5.77%
$ 104,871 $ 874
Apr 16, 2026 $ 0.000115
+6.41%
$ 100,668 $ 295
Apr 14, 2026 $ 0.000109
+0.00%
$ -- $ 186
Apr 13, 2026 $ 0.000105
+0.00%
$ -- $ 624
Apr 12, 2026 $ 0.000106
-2.99%
$ 92,575 $ 483
Apr 11, 2026 $ 0.000116
+1.05%
$ 101,527 $ 1,076
Apr 10, 2026 $ 0.000116
+1.87%
$ 101,635 $ 24
Apr 9, 2026 $ 0.000116
+1.69%
$ 100,992 $ 62
Apr 8, 2026 $ 0.000116
-1.99%
$ 101,030 $ 246
Apr 7, 2026 $ 0.000113
+14.18%
$ 99,089 $ 1,396
Apr 6, 2026 $ 0.000101
-0.91%
$ -- $ 38
Apr 4, 2026 $ 0.0000991
-1.07%
$ -- $ 403
Apr 3, 2026 $ 0.0001
-2.32%
$ 87,441 $ 345
Apr 2, 2026 $ 0.000101
-1.56%
$ 88,407 $ 490
Apr 1, 2026 $ 0.000106
-0.66%
$ 92,545 $ 17
Mar 31, 2026 $ 0.000104
+0.52%
$ -- $ 14
Mar 29, 2026 $ 0.000107
-0.77%
$ -- $ 279
Mar 28, 2026 $ 0.00011
+0.00%
$ 95,644 $ 105
Mar 25, 2026 $ 0.000123
+0.51%
$ -- $ 173
Mar 23, 2026 $ 0.000122
+6.05%
$ -- $ 2,419
Mar 22, 2026 $ 0.000115
+16.26%
$ 100,726 $ 2,367
Mar 21, 2026 $ 0.000103
-0.62%
$ -- $ 389
Mar 20, 2026 $ 0.000103
+30.47%
$ 90,128 $ 199
Mar 19, 2026 $ 0.0000761
+0.00%
$ -- $ 810
Mar 18, 2026 $ 0.0000828
-5.84%
$ 72,276 $ 875
Mar 17, 2026 $ 0.0000888
-2.39%
$ 77,538 $ 420
Mar 16, 2026 $ 0.0000902
+1.56%
$ 78,817 $ 128
Mar 12, 2026 $ 0.0000846
+1.83%
$ -- $ 280
Mar 11, 2026 $ 0.0000832
+0.00%
$ -- $ 32
Mar 10, 2026 $ 0.0000849
+1.46%
$ -- $ 139
Mar 9, 2026 $ 0.0000833
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000801
+2.34%
$ 69,939 $ 1,226
Mar 7, 2026 $ 0.0000804
-0.15%
$ -- $ 1,066
Mar 6, 2026 $ 0.0000816
-8.61%
$ 71,251 $ 1,007
Mar 5, 2026 $ 0.0000903
+3.02%
$ 78,841 $ 182
Mar 4, 2026 $ 0.0000887
+6.12%
$ 77,453 $ 3
Mar 2, 2026 $ 0.0000839
+6.73%
$ 73,248 $ 539
Mar 1, 2026 $ 0.0000768
+0.23%
$ 67,053 $ 506
Feb 28, 2026 $ 0.0000765
+18.63%
$ 66,791 $ 409
Feb 27, 2026 $ 0.0000692
+0.00%
$ -- $ 97
Oct 10, 2025 $ 0.000725
+1.83%
$ -- $ 78,364
Oct 9, 2025 $ 0.000713
-6.80%
$ 713,000 $ 80,491