Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0000978
-0.48%
$85,434 $150
Aug 11, 2026 $0.0000966
-0.31%
$84,350 $143
Aug 10, 2026 $0.0000965
-1.12%
$84,302 $33
Aug 9, 2026 $0.0000977
+1.09%
$85,343 $13
Aug 8, 2026 $0.0000974
+3.37%
$-- $13
Aug 7, 2026 $0.0000939
+0.15%
$81,985 $9
Aug 6, 2026 $0.0000933
-0.57%
$-- $411
Aug 5, 2026 $0.0000963
-1.10%
$84,067 $168
Aug 4, 2026 $0.0000985
+0.24%
$86,027 $30
Aug 3, 2026 $0.0000988
+1.47%
$86,300 $239
Aug 2, 2026 $0.000099
-1.00%
$86,443 $144
Aug 1, 2026 $0.0000996
-1.27%
$-- $104
Jul 31, 2026 $0.000101
-1.82%
$88,059 $103
Jul 30, 2026 $0.000103
+0.02%
$-- $112
Jul 29, 2026 $0.000103
+1.44%
$89,525 $116
Jul 28, 2026 $0.000101
+0.80%
$88,115 $14
Jul 27, 2026 $0.000103
-0.87%
$89,972 $36
Jul 25, 2026 $0.0001
+0.00%
$-- $10
Jul 24, 2026 $0.0001
+0.00%
$-- $25
Jul 23, 2026 $0.000103
-1.97%
$-- $31
Jul 22, 2026 $0.000105
+0.00%
$91,857 $5
Jul 20, 2026 $0.000104
+0.50%
$90,913 $6
Jul 19, 2026 $0.000102
+0.15%
$89,015 $44
Jul 18, 2026 $0.0000997
+0.08%
$-- $4
Jul 17, 2026 $0.0000998
-2.13%
$87,124 $223
Jul 16, 2026 $0.000102
-0.77%
$89,468 $45
Jul 15, 2026 $0.000105
+1.32%
$-- $199
Jul 14, 2026 $0.000103
+5.59%
$89,913 $127
Jul 13, 2026 $0.0000971
-2.88%
$84,828 $84
Jul 12, 2026 $0.000101
+0.94%
$-- $35
Jul 11, 2026 $0.000102
+0.09%
$-- $14
Jul 10, 2026 $0.000102
-1.21%
$-- $6
Jul 9, 2026 $0.000102
-3.53%
$-- $640
Jul 7, 2026 $0.000109
-2.70%
$95,510 $95
Jul 6, 2026 $0.000112
+0.00%
$97,796 $20
Jul 5, 2026 $0.000112
-3.04%
$97,467 $880
Jul 4, 2026 $0.000123
+0.70%
$-- $126
Jul 2, 2026 $0.000118
+4.17%
$103,402 $82
Jun 30, 2026 $0.000102
+0.00%
$88,853 $227
Jun 29, 2026 $0.000104
+1.39%
$-- $163
Jun 28, 2026 $0.000101
-4.16%
$88,081 $717
Jun 27, 2026 $0.000108
+1.77%
$94,180 $142
Jun 26, 2026 $0.000107
+6.25%
$93,423 $645
Jun 25, 2026 $0.0000904
-2.83%
$78,906 $611
Jun 24, 2026 $0.0000994
-7.47%
$86,818 $3,990
Jun 23, 2026 $0.000108
+0.49%
$94,011 $74
Jun 22, 2026 $0.000111
-0.65%
$-- $232
Jun 21, 2026 $0.000109
-0.58%
$94,824 $87
Jun 19, 2026 $0.000103
-0.09%
$-- $166
Jun 18, 2026 $0.000113
+0.00%
$-- $295