Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 98,498 $ 295
Yesterday $ 0.000114
+0.67%
$ -- $ 85
Jun 15, 2026 $ 0.000112
+2.88%
$ 97,868 $ 289
Jun 14, 2026 $ 0.000103
-1.16%
$ -- $ 334
Jun 13, 2026 $ 0.000107
+0.00%
$ -- $ 39
Jun 12, 2026 $ 0.000101
-0.04%
$ -- $ 304
Jun 11, 2026 $ 0.000098
-1.53%
$ 85,569 $ 576
Jun 10, 2026 $ 0.0000964
-3.94%
$ 84,179 $ 116
Jun 9, 2026 $ 0.0000998
+0.00%
$ 87,154 $ 135
Jun 8, 2026 $ 0.0000961
+6.64%
$ 83,894 $ 229
Jun 7, 2026 $ 0.0000905
+10.98%
$ 79,012 $ 193
Jun 6, 2026 $ 0.0000812
+0.36%
$ 70,900 $ 139
Jun 5, 2026 $ 0.0000785
-0.32%
$ -- $ 77
Jun 4, 2026 $ 0.000081
-0.62%
$ 70,718 $ 136
Jun 3, 2026 $ 0.0000839
-0.06%
$ -- $ 80
Jun 2, 2026 $ 0.0000848
-6.45%
$ -- $ 730
Jun 1, 2026 $ 0.0000901
-3.68%
$ 78,675 $ 714
May 31, 2026 $ 0.0000953
-4.00%
$ -- $ 273
May 30, 2026 $ 0.0000984
-4.54%
$ -- $ 2,019
May 29, 2026 $ 0.000102
-7.43%
$ 89,456 $ 1,576
May 28, 2026 $ 0.00011
-0.19%
$ -- $ 264
May 26, 2026 $ 0.00011
-10.72%
$ 95,699 $ 1,285
May 25, 2026 $ 0.000124
+0.58%
$ 107,951 $ 201
May 24, 2026 $ 0.000127
+0.00%
$ -- $ 201
May 23, 2026 $ 0.000129
+5.51%
$ 112,234 $ 105
May 22, 2026 $ 0.000123
-5.56%
$ 107,219 $ 770
May 21, 2026 $ 0.000135
+6.38%
$ 118,260 $ 147
May 19, 2026 $ 0.000121
+2.31%
$ 106,057 $ 485
May 18, 2026 $ 0.000108
+18.95%
$ 94,378 $ 11,165
May 17, 2026 $ 0.00017
-0.09%
$ -- $ 1,655
May 16, 2026 $ 0.000176
+0.00%
$ -- $ 626
May 15, 2026 $ 0.00018
-32.83%
$ 156,890 $ 5,896
May 14, 2026 $ 0.000268
+4.40%
$ 234,004 $ 381
May 13, 2026 $ 0.000254
-16.92%
$ 221,497 $ 2,783
May 12, 2026 $ 0.000306
-8.59%
$ 267,389 $ 4,579
May 11, 2026 $ 0.000333
+34.28%
$ 290,489 $ 11,923
May 10, 2026 $ 0.000246
+27.65%
$ 214,993 $ 5,988
May 9, 2026 $ 0.000191
+0.51%
$ 166,707 $ 64
May 8, 2026 $ 0.000196
+4.14%
$ 171,400 $ 221
May 7, 2026 $ 0.000189
+1.51%
$ 165,392 $ 693
May 6, 2026 $ 0.000189
+2.04%
$ 164,634 $ 280
May 5, 2026 $ 0.000183
-3.86%
$ 159,506 $ 1,014
May 4, 2026 $ 0.00019
+15.12%
$ 166,306 $ 6,850
May 3, 2026 $ 0.000166
+21.57%
$ 144,857 $ 4,194
May 2, 2026 $ 0.00013
-0.16%
$ -- $ 466
May 1, 2026 $ 0.000131
+0.41%
$ 114,741 $ 375
Apr 30, 2026 $ 0.000128
+0.82%
$ -- $ 125
Apr 29, 2026 $ 0.000132
+0.89%
$ -- $ 140
Apr 28, 2026 $ 0.000128
-0.65%
$ 111,826 $ 174
Apr 27, 2026 $ 0.000131
+0.00%
$ 114,615 $ 44
Download