Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2019 $0.0471
-7.70%
$23.67 million $19.9 million
Sep 25, 2019 $0.0509
+9.34%
$50.73 million $6.65 million
Sep 24, 2019 $0.0461
-12.06%
$46.13 million $12.36 million
Sep 23, 2019 $0.0525
-3.67%
$26.38 million $4.63 million
Sep 22, 2019 $0.0544
-2.75%
$52.98 million $4.81 million
Sep 21, 2019 $0.056
-0.55%
$28.16 million $13.3 million
Sep 20, 2019 $0.0563
+0.45%
$54.77 million $22.8 million
Sep 19, 2019 $0.056
-2.35%
$55.82 million $5.76 million
Sep 18, 2019 $0.0574
+4.40%
$28.86 million $3.91 million
Sep 17, 2019 $0.055
-4.45%
$53.48 million $4.4 million
Sep 16, 2019 $0.0576
+6.20%
$56 million $3.63 million
Sep 15, 2019 $0.0543
-0.45%
$27.28 million $7.84 million
Sep 14, 2019 $0.0545
+1.62%
$54.28 million $1.47 million
Sep 13, 2019 $0.0536
-6.49%
$52.18 million $2.31 million
Sep 12, 2019 $0.0574
+12.55%
$28.84 million $6.37 million
Sep 11, 2019 $0.0508
-4.98%
$50.64 million $2.58 million
Sep 10, 2019 $0.0536
+0.63%
$53.38 million $12.61 million
Sep 9, 2019 $0.0532
+0.43%
$26.73 million $3.14 million
Sep 8, 2019 $0.0529
+1.19%
$52.72 million $590,781
Sep 7, 2019 $0.0523
+2.78%
$51.26 million $1.41 million
Sep 6, 2019 $0.0509
-4.56%
$50.74 million $7.75 million
Sep 5, 2019 $0.0534
+1.61%
$26.84 million $5.79 million
Sep 4, 2019 $0.0524
-4.10%
$50.96 million $89.01 million
Sep 3, 2019 $0.0546
-1.97%
$54.32 million $79.6 million
Sep 2, 2019 $0.0557
+2.44%
$55.4 million $115.72 million
Sep 1, 2019 $0.0545
+1.23%
$54.03 million $565,327
Aug 31, 2019 $0.0539
+1.83%
$52.43 million $1.01 million
Aug 30, 2019 $0.0529
+3.62%
$51.48 million $338,782
Aug 29, 2019 $0.0511
-3.75%
$50.86 million $354,505
Aug 28, 2019 $0.053
-6.48%
$51.61 million $433,408
Aug 27, 2019 $0.0567
-3.40%
$55.59 million $276,098
Aug 26, 2019 $0.0585
+0.20%
$29.2 million $762,781
Aug 25, 2019 $0.0584
-7.48%
$57.83 million $877,262
Aug 24, 2019 $0.0631
+6.31%
$31.27 million $2.68 million
Aug 23, 2019 $0.0594
+1.64%
$29.85 million $438,841
Aug 22, 2019 $0.0584
+3.16%
$29.37 million $1.28 million
Aug 21, 2019 $0.0567
+3.79%
$28.5 million $1.1 million
Aug 20, 2019 $0.0546
-3.16%
$27.46 million $422,525
Aug 19, 2019 $0.0561
+2.95%
$28.2 million $444,296
Aug 18, 2019 $0.0545
+2.04%
$27.41 million $433,780
Aug 17, 2019 $0.0534
+0.88%
$26.83 million $691,418
Aug 16, 2019 $0.0527
-4.13%
$26.49 million $614,457
Aug 15, 2019 $0.0547
-0.85%
$27.49 million $580,837
Aug 14, 2019 $0.055
-10.65%
$27.65 million $1.17 million
Aug 13, 2019 $0.0615
-2.60%
$30.95 million $1.02 million
Aug 12, 2019 $0.0633
-1.18%
$31.81 million $858,532
Aug 11, 2019 $0.064
+0.82%
$32.17 million $375,464
Aug 10, 2019 $0.0635
+1.14%
$31.91 million $296,427
Aug 9, 2019 $0.0629
-4.28%
$31.62 million $355,736
Aug 8, 2019 $0.0658
-1.66%
$33.11 million $350,412