Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.0669
+0.71%
$33.67 million $765,855
Aug 6, 2019 $0.0665
-5.34%
$33.43 million $912,342
Aug 5, 2019 $0.0702
-6.20%
$35.31 million $865,070
Aug 4, 2019 $0.0749
+1.46%
$37.65 million $570,357
Aug 3, 2019 $0.0738
-0.20%
$37.1 million $1.78 million
Aug 2, 2019 $0.0739
-0.50%
$73.09 million $527,674
Aug 1, 2019 $0.0743
-1.00%
$37.37 million $900,514
Jul 31, 2019 $0.0751
+0.49%
$74.69 million $910,837
Jul 30, 2019 $0.0747
-1.53%
$71.18 million $503,631
Jul 29, 2019 $0.0759
-0.68%
$75.48 million $942,505
Jul 28, 2019 $0.0764
-0.37%
$74.31 million $386,216
Jul 27, 2019 $0.0767
-3.95%
$75.93 million $863,347
Jul 26, 2019 $0.0798
+2.06%
$77.65 million $2.04 million
Jul 25, 2019 $0.0782
+0.33%
$39.32 million $456,819
Jul 24, 2019 $0.0779
+2.19%
$77.56 million $357,838
Jul 23, 2019 $0.0763
-4.72%
$38.35 million $872,077
Jul 22, 2019 $0.08
+0.26%
$79.66 million $1.03 million
Jul 21, 2019 $0.0798
-3.81%
$79.08 million $956,009
Jul 20, 2019 $0.083
+7.68%
$81.98 million $2.12 million
Jul 19, 2019 $0.0771
+6.96%
$76.7 million $1.95 million
Jul 18, 2019 $0.0721
+6.87%
$71.38 million $1.04 million
Jul 17, 2019 $0.0674
+1.69%
$66.59 million $504,462
Jul 16, 2019 $0.0663
-11.84%
$33.34 million $754,154
Jul 15, 2019 $0.0752
-0.58%
$74.83 million $927,135
Jul 14, 2019 $0.0756
-10.09%
$38.04 million $855,323
Jul 13, 2019 $0.0841
-3.72%
$81.85 million $823,046
Jul 12, 2019 $0.0874
+5.51%
$86.94 million $719,261
Jul 11, 2019 $0.0828
-10.15%
$41.64 million $2.06 million
Jul 10, 2019 $0.0922
-9.82%
$90.84 million $1.82 million
Jul 9, 2019 $0.102
-3.25%
$100.73 million $1.06 million
Jul 8, 2019 $0.106
-0.49%
$53.13 million $669,364
Jul 7, 2019 $0.106
-0.28%
$105.65 million $1.17 million
Jul 6, 2019 $0.106
+1.52%
$105.94 million $982,440
Jul 5, 2019 $0.105
-0.27%
$102.04 million $2.96 million
Jul 4, 2019 $0.105
-5.65%
$103.86 million $2.75 million
Jul 3, 2019 $0.111
+6.47%
$110.09 million $8.91 million
Jul 2, 2019 $0.105
-1.11%
$52.65 million $2.08 million
Jul 1, 2019 $0.106
+2.59%
$104.86 million $2.17 million
Jun 30, 2019 $0.103
-2.84%
$101.23 million $1.38 million
Jun 29, 2019 $0.106
+2.51%
$102.88 million $1.52 million
Jun 28, 2019 $0.104
+4.80%
$102.62 million $2.07 million
Jun 27, 2019 $0.0989
-11.53%
$94.21 million $1.93 million
Jun 26, 2019 $0.112
-1.50%
$110.14 million $3.13 million
Jun 25, 2019 $0.113
-1.25%
$111.5 million $987,819
Jun 24, 2019 $0.115
-0.01%
$110.41 million $753,308
Jun 23, 2019 $0.115
-1.02%
$114.91 million $724,609
Jun 22, 2019 $0.116
-0.10%
$111.85 million $1.76 million
Jun 21, 2019 $0.116
-1.23%
$111.35 million $1.99 million
Jun 20, 2019 $0.118
-5.75%
$113.04 million $2.59 million
Jun 19, 2019 $0.125
+6.01%
$60.25 million $7.21 million