Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.0465
+1.36%
$45.26 million $571,668
Nov 13, 2019 $0.0459
+0.76%
$43.74 million $126,084
Nov 12, 2019 $0.0455
+0.50%
$22.91 million $29.53 million
Nov 11, 2019 $0.0453
-1.72%
$22.79 million $52.1 million
Nov 10, 2019 $0.0462
-0.35%
$46.09 million $221,764
Nov 9, 2019 $0.0463
+0.23%
$46.34 million $260,960
Nov 8, 2019 $0.0462
-4.62%
$46.16 million $38.72 million
Nov 7, 2019 $0.0485
-3.29%
$47.94 million $1.56 million
Nov 6, 2019 $0.0501
+2.04%
$48.79 million $23.51 million
Nov 5, 2019 $0.049
-2.22%
$48.88 million $392,518
Nov 4, 2019 $0.0502
+1.75%
$49.16 million $33.99 million
Nov 3, 2019 $0.0493
+1.81%
$24.79 million $1.21 million
Nov 2, 2019 $0.0484
-0.18%
$24.36 million $477,719
Nov 1, 2019 $0.0485
+0.33%
$48.35 million $43.7 million
Oct 31, 2019 $0.0484
+7.04%
$24.32 million $1.36 million
Oct 30, 2019 $0.0452
-2.91%
$45.18 million $50.13 million
Oct 29, 2019 $0.0465
-1.43%
$46.45 million $42.7 million
Oct 28, 2019 $0.0472
+2.44%
$46.27 million $47.3 million
Oct 27, 2019 $0.0461
+4.06%
$23.18 million $54.6 million
Oct 26, 2019 $0.0441
-1.92%
$42.9 million $1.07 million
Oct 25, 2019 $0.0449
+5.28%
$44.74 million $44.55 million
Oct 24, 2019 $0.0427
+0.42%
$41.51 million $46.98 million
Oct 23, 2019 $0.0425
-9.04%
$41.34 million $43.91 million
Oct 22, 2019 $0.0467
+3.29%
$45.77 million $39.79 million
Oct 21, 2019 $0.0452
+0.64%
$44.79 million $43.39 million
Oct 20, 2019 $0.0449
-0.44%
$44.03 million $342,296
Oct 19, 2019 $0.0451
+0.29%
$44.67 million $294,178
Oct 18, 2019 $0.045
-3.22%
$44.54 million $571,633
Oct 17, 2019 $0.0465
+1.90%
$45.54 million $7.29 million
Oct 16, 2019 $0.0456
-5.55%
$43.46 million $43.07 million
Oct 15, 2019 $0.0483
+2.39%
$48.05 million $675,410
Oct 14, 2019 $0.0472
-1.67%
$45.88 million $29.86 million
Oct 13, 2019 $0.048
+1.20%
$47.77 million $578,045
Oct 12, 2019 $0.0474
+0.47%
$23.83 million $595,808
Oct 11, 2019 $0.0472
-3.29%
$45.96 million $15.68 million
Oct 10, 2019 $0.0488
-2.49%
$24.32 million $620,332
Oct 9, 2019 $0.0499
-2.88%
$49.45 million $1.79 million
Oct 8, 2019 $0.0513
+6.03%
$51.28 million $26.3 million
Oct 7, 2019 $0.0484
+3.10%
$48.13 million $19.81 million
Oct 6, 2019 $0.047
-1.76%
$46.81 million $10.07 million
Oct 5, 2019 $0.0479
+0.05%
$47.64 million $6.63 million
Oct 4, 2019 $0.048
-0.51%
$47.81 million $9.28 million
Oct 3, 2019 $0.0483
+0.65%
$47.32 million $7.46 million
Oct 2, 2019 $0.048
+3.51%
$47.33 million $37.44 million
Oct 1, 2019 $0.0463
+2.35%
$23.31 million $1.62 million
Sep 30, 2019 $0.0453
+0.23%
$45.1 million $1.5 million
Sep 29, 2019 $0.0452
-5.25%
$22.72 million $1.49 million
Sep 28, 2019 $0.0477
+0.17%
$46.73 million $10.49 million
Sep 27, 2019 $0.0476
+1.10%
$23.93 million $22.51 million
Sep 26, 2019 $0.0471
-7.70%
$23.67 million $19.9 million