Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0373
+6.54%
$36.33 million $1.29 million
Jan 2, 2020 $0.035
-1.16%
$34.72 million $1.1 million
Jan 1, 2020 $0.0355
+1.90%
$34.5 million $597,562
Dec 31, 2019 $0.0348
-3.60%
$33.16 million $356,531
Dec 30, 2019 $0.0361
-0.51%
$36.1 million $692,913
Dec 29, 2019 $0.0363
+0.49%
$36.28 million $100,153
Dec 28, 2019 $0.0361
+0.54%
$35.13 million $900,192
Dec 27, 2019 $0.0359
+0.95%
$35.19 million $337,122
Dec 26, 2019 $0.0356
-0.32%
$35.23 million $283,623
Dec 25, 2019 $0.0356
-1.83%
$35.31 million $769,779
Dec 24, 2019 $0.0363
-0.64%
$36.31 million $538,859
Dec 23, 2019 $0.0365
-3.28%
$36.55 million $323,124
Dec 22, 2019 $0.0378
+2.00%
$37.42 million $366,685
Dec 21, 2019 $0.037
-2.00%
$37.02 million $358,879
Dec 20, 2019 $0.0378
-0.53%
$36.02 million $563,561
Dec 19, 2019 $0.038
-0.94%
$38.01 million $800,873
Dec 18, 2019 $0.0384
+6.32%
$19.3 million $961,170
Dec 17, 2019 $0.0361
-7.82%
$35.42 million $17.93 million
Dec 16, 2019 $0.0392
-6.57%
$38.84 million $48.14 million
Dec 15, 2019 $0.042
+1.70%
$41.58 million $44.88 million
Dec 14, 2019 $0.0413
-1.35%
$40.9 million $44.73 million
Dec 13, 2019 $0.0418
+2.80%
$41.46 million $1.33 million
Dec 12, 2019 $0.0407
+3.61%
$40.33 million $2.27 million
Dec 11, 2019 $0.0392
+0.52%
$38.14 million $32.42 million
Dec 10, 2019 $0.039
-1.97%
$38.64 million $44.03 million
Dec 9, 2019 $0.0398
-1.65%
$39.64 million $2.41 million
Dec 8, 2019 $0.0404
-0.78%
$39.63 million $1.51 million
Dec 7, 2019 $0.0408
+3.34%
$39.45 million $33 million
Dec 6, 2019 $0.0394
+2.82%
$39.09 million $43.82 million
Dec 5, 2019 $0.0384
-3.94%
$38.22 million $943,281
Dec 4, 2019 $0.0402
-1.21%
$40.17 million $43.45 million
Dec 3, 2019 $0.0407
-2.58%
$40.35 million $449,074
Dec 2, 2019 $0.0418
+2.67%
$40.69 million $2.54 million
Dec 1, 2019 $0.0407
-0.53%
$40.37 million $399,816
Nov 30, 2019 $0.041
-2.75%
$20.59 million $209,090
Nov 29, 2019 $0.0421
+1.67%
$41.76 million $18.11 million
Nov 28, 2019 $0.0415
-3.29%
$41.38 million $44.73 million
Nov 27, 2019 $0.043
+8.99%
$21.6 million $28.14 million
Nov 26, 2019 $0.0394
+2.91%
$39.06 million $43.69 million
Nov 25, 2019 $0.0382
+2.20%
$19.2 million $38.04 million
Nov 24, 2019 $0.0374
-6.31%
$18.79 million $1.72 million
Nov 23, 2019 $0.0399
+4.51%
$39.88 million $43.33 million
Nov 22, 2019 $0.038
-6.57%
$37.94 million $27.49 million
Nov 21, 2019 $0.0407
-6.98%
$40.31 million $384,968
Nov 20, 2019 $0.0437
-0.19%
$43.33 million $239,235
Nov 19, 2019 $0.0438
-3.24%
$43.82 million $582,442
Nov 18, 2019 $0.0453
-3.17%
$45.2 million $314,039
Nov 17, 2019 $0.0468
+1.17%
$44.57 million $396,442
Nov 16, 2019 $0.0463
-0.30%
$46.21 million $42.73 million
Nov 15, 2019 $0.0464
-0.18%
$46.01 million $11.54 million