Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.0857
-7.00%
$84.98 million $4.33 million
Feb 21, 2020 $0.0922
-9.05%
$90.33 million $20.57 million
Feb 20, 2020 $0.101
+32.78%
$101.47 million $11.39 million
Feb 19, 2020 $0.0765
-11.73%
$75.73 million $3.26 million
Feb 18, 2020 $0.0866
-1.51%
$84.87 million $6.18 million
Feb 17, 2020 $0.088
-10.89%
$87.12 million $11.47 million
Feb 16, 2020 $0.0988
-13.30%
$98.78 million $38 million
Feb 15, 2020 $0.114
+42.14%
$111.62 million $110.39 million
Feb 14, 2020 $0.0801
+32.00%
$80.13 million $7.83 million
Feb 13, 2020 $0.0607
-4.31%
$60.69 million $1.74 million
Feb 12, 2020 $0.0635
+2.78%
$63.45 million $2.16 million
Feb 11, 2020 $0.0618
+2.29%
$60.52 million $1.79 million
Feb 10, 2020 $0.0604
+3.76%
$60.39 million $3.41 million
Feb 9, 2020 $0.0582
+8.77%
$58.19 million $1.1 million
Feb 8, 2020 $0.0535
-3.10%
$53.05 million $706,480
Feb 7, 2020 $0.0552
+0.69%
$55.24 million $1.37 million
Feb 6, 2020 $0.0549
+9.13%
$54.37 million $1.7 million
Feb 5, 2020 $0.0503
+2.99%
$50.27 million $1.26 million
Feb 4, 2020 $0.0488
+6.53%
$48.81 million $783,664
Feb 3, 2020 $0.0458
+1.61%
$44.91 million $462,346
Feb 2, 2020 $0.0451
+4.19%
$45.1 million $546,499
Feb 1, 2020 $0.0433
+2.08%
$43.3 million $382,932
Jan 31, 2020 $0.0424
-2.04%
$42.41 million $435,443
Jan 30, 2020 $0.0433
+0.23%
$42.91 million $528,409
Jan 29, 2020 $0.0432
+3.38%
$42.79 million $1.75 million
Jan 28, 2020 $0.0418
+2.59%
$41.78 million $481,632
Jan 27, 2020 $0.0407
-2.69%
$40.36 million $759,845
Jan 26, 2020 $0.0419
+1.12%
$41.85 million $527,411
Jan 25, 2020 $0.0414
+0.52%
$41.41 million $450,241
Jan 24, 2020 $0.0412
+0.53%
$40.37 million $473,421
Jan 23, 2020 $0.041
-9.06%
$40.6 million $579,580
Jan 22, 2020 $0.045
+3.40%
$45.05 million $2.07 million
Jan 21, 2020 $0.0436
+5.35%
$42.7 million $359,286
Jan 20, 2020 $0.0414
-0.35%
$40.54 million $1.06 million
Jan 19, 2020 $0.0415
-3.64%
$41.1 million $1.23 million
Jan 18, 2020 $0.0431
+0.87%
$43.08 million $1.75 million
Jan 17, 2020 $0.0427
+0.64%
$42.73 million $983,757
Jan 16, 2020 $0.0424
+1.74%
$42.44 million $500,365
Jan 15, 2020 $0.0417
+3.04%
$41.71 million $586,124
Jan 14, 2020 $0.0405
+3.60%
$40.51 million $1.25 million
Jan 13, 2020 $0.0391
+3.87%
$39.11 million $2.15 million
Jan 12, 2020 $0.0377
+2.37%
$37.66 million $802,464
Jan 11, 2020 $0.0368
-0.52%
$36.78 million $540,861
Jan 10, 2020 $0.037
+3.01%
$36.97 million $760,520
Jan 9, 2020 $0.0359
-1.31%
$35.9 million $1.17 million
Jan 8, 2020 $0.0364
-5.69%
$36.38 million $790,061
Jan 7, 2020 $0.0386
+2.93%
$38.58 million $1.21 million
Jan 6, 2020 $0.0375
+2.04%
$37.12 million $687,418
Jan 5, 2020 $0.0367
-1.71%
$35.99 million $397,753
Jan 4, 2020 $0.0374
+0.05%
$37.36 million $752,603