XRdoge Historical Data

XRDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000198
+11.25%
$865,959 $1,042
May 4, 2025 $0.0000178
-17.99%
$778,400 $441
May 3, 2025 $0.0000217
+15.94%
$949,140 $239
May 2, 2025 $0.0000173
+0.00%
$758,699 $10
May 1, 2025 $0.0000187
+0.00%
$819,990 $1
Apr 30, 2025 $0.0000187
+2.18%
$819,990 $910
Apr 29, 2025 $0.0000197
+0.00%
$-- $9
Apr 28, 2025 $0.0000197
+15.88%
$862,456 $784
Apr 27, 2025 $0.000017
+28.69%
$744,252 $201
Apr 26, 2025 $0.0000132
-12.11%
$578,327 $231
Apr 25, 2025 $0.000015
-37.37%
$658,006 $78
Apr 24, 2025 $0.000024
+96.24%
$1.05 million $1,998
Apr 23, 2025 $0.0000122
-7.42%
$535,423 $172
Apr 22, 2025 $0.0000132
+14.77%
$578,327 $151
Apr 21, 2025 $0.0000115
+0.09%
$503,902 $63
Apr 20, 2025 $0.000012
+0.00%
$-- $9
Apr 19, 2025 $0.000012
+0.00%
$525,354 $226
Apr 18, 2025 $0.000012
-3.46%
$525,354 $193
Apr 17, 2025 $0.0000124
-2.97%
$544,179 $112
Apr 16, 2025 $0.0000128
-0.16%
$560,816 $305
Apr 15, 2025 $0.0000128
+3.30%
$561,691 $108
Apr 14, 2025 $0.0000124
+0.81%
$543,742 $139
Apr 13, 2025 $0.0000123
-1.20%
$539,364 $156
Apr 12, 2025 $0.0000125
-14.00%
$545,931 $70
Apr 11, 2025 $0.0000145
+0.00%
$634,803 $350
Apr 10, 2025 $0.0000108
-27.93%
$473,257 $634
Apr 9, 2025 $0.0000109
+3.41%
$478,510 $1,161
Apr 8, 2025 $0.0000106
-8.09%
$462,749 $15
Apr 7, 2025 $0.0000115
-6.28%
$503,464 $615
Apr 6, 2025 $0.0000123
+0.00%
$537,175 $63
Apr 5, 2025 $0.0000123
-10.76%
$537,175 $10
Apr 4, 2025 $0.0000138
+1.70%
$601,968 $182
Apr 3, 2025 $0.0000135
-9.26%
$591,899 $188
Apr 2, 2025 $0.0000149
+9.00%
$652,315 $19
Apr 1, 2025 $0.0000154
+0.00%
$672,016 $52
Mar 31, 2025 $0.0000154
+25.00%
$672,016 $300
Mar 30, 2025 $0.0000123
-1.21%
$537,612 $174
Mar 29, 2025 $0.0000124
-11.40%
$544,179 $11
Mar 28, 2025 $0.000014
-1.20%
$614,227 $930
Mar 27, 2025 $0.0000142
+0.07%
$621,669 $48
Mar 26, 2025 $0.0000142
-2.00%
$621,231 $346
Mar 25, 2025 $0.0000145
+1.76%
$633,927 $493
Mar 24, 2025 $0.0000142
-2.40%
$622,982 $339
Mar 23, 2025 $0.0000146
-2.86%
$638,305 $164
Mar 22, 2025 $0.000015
-3.29%
$657,130 $128
Mar 21, 2025 $0.0000155
+3.26%
$679,458 $67
Mar 20, 2025 $0.000015
-5.83%
$658,006 $576
Mar 19, 2025 $0.000016
+17.35%
$698,721 $635
Mar 18, 2025 $0.0000136
-12.82%
$595,401 $272
Mar 17, 2025 $0.0000156
+13.29%
$682,960 $920