XRdoge Historical Data

XRDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000145
+0.00%
$ 634,803 $ 350
Apr 10, 2025 $ 0.0000108
-27.93%
$ 473,257 $ 634
Apr 9, 2025 $ 0.0000109
+3.41%
$ 478,510 $ 1,161
Apr 8, 2025 $ 0.0000106
-8.09%
$ 462,749 $ 15
Apr 7, 2025 $ 0.0000115
-6.28%
$ 503,464 $ 615
Apr 6, 2025 $ 0.0000123
+0.00%
$ 537,175 $ 63
Apr 5, 2025 $ 0.0000123
-10.76%
$ 537,175 $ 10
Apr 4, 2025 $ 0.0000138
+1.70%
$ 601,968 $ 182
Apr 3, 2025 $ 0.0000135
-9.26%
$ 591,899 $ 188
Apr 2, 2025 $ 0.0000149
+9.00%
$ 652,315 $ 19
Apr 1, 2025 $ 0.0000154
+0.00%
$ 672,016 $ 52
Mar 31, 2025 $ 0.0000154
+25.00%
$ 672,016 $ 300
Mar 30, 2025 $ 0.0000123
-1.21%
$ 537,612 $ 174
Mar 29, 2025 $ 0.0000124
-11.40%
$ 544,179 $ 11
Mar 28, 2025 $ 0.000014
-1.20%
$ 614,227 $ 930
Mar 27, 2025 $ 0.0000142
+0.07%
$ 621,669 $ 48
Mar 26, 2025 $ 0.0000142
-2.00%
$ 621,231 $ 346
Mar 25, 2025 $ 0.0000145
+1.76%
$ 633,927 $ 493
Mar 24, 2025 $ 0.0000142
-2.40%
$ 622,982 $ 339
Mar 23, 2025 $ 0.0000146
-2.86%
$ 638,305 $ 164
Mar 22, 2025 $ 0.000015
-3.29%
$ 657,130 $ 128
Mar 21, 2025 $ 0.0000155
+3.26%
$ 679,458 $ 67
Mar 20, 2025 $ 0.000015
-5.83%
$ 658,006 $ 576
Mar 19, 2025 $ 0.000016
+17.35%
$ 698,721 $ 635
Mar 18, 2025 $ 0.0000136
-12.82%
$ 595,401 $ 272
Mar 17, 2025 $ 0.0000156
+13.29%
$ 682,960 $ 920
Mar 16, 2025 $ 0.0000138
-8.44%
$ 602,844 $ 123
Mar 15, 2025 $ 0.0000195
+18.12%
$ 853,263 $ 1,383
Mar 14, 2025 $ 0.0000155
+3.32%
$ 680,771 $ 419
Mar 13, 2025 $ 0.000015
-11.52%
$ 658,882 $ 642
Mar 12, 2025 $ 0.000017
-5.55%
$ 744,690 $ 520
Mar 11, 2025 $ 0.000016
-11.16%
$ 700,472 $ 201
Mar 10, 2025 $ 0.000018
+19.91%
$ 788,469 $ 14
Mar 9, 2025 $ 0.000015
-20.95%
$ 657,568 $ 374
Mar 8, 2025 $ 0.000019
+2.76%
$ 831,811 $ 608
Mar 7, 2025 $ 0.0000185
-23.72%
$ 809,483 $ 181
Mar 6, 2025 $ 0.0000242
+11.19%
$ 1.06 million $ 80
Mar 5, 2025 $ 0.0000218
+14.80%
$ 954,393 $ 167
Mar 4, 2025 $ 0.000019
-6.55%
$ 831,373 $ 361
Mar 3, 2025 $ 0.0000203
-9.16%
$ 889,600 $ 604
Mar 2, 2025 $ 0.0000224
+22.44%
$ 979,348 $ 502
Mar 1, 2025 $ 0.0000209
-15.96%
$ 914,992 $ 671
Feb 28, 2025 $ 0.0000207
-5.51%
$ 907,987 $ 892
Feb 27, 2025 $ 0.000022
-10.99%
$ 960,960 $ 1,331
Feb 26, 2025 $ 0.0000247
+17.37%
$ 1.08 million $ 636
Feb 25, 2025 $ 0.000021
-14.70%
$ 919,808 $ 556
Feb 24, 2025 $ 0.0000246
-8.03%
$ 1.08 million $ 357
Feb 23, 2025 $ 0.0000268
-7.62%
$ 1.17 million $ 235
Feb 22, 2025 $ 0.000029
+7.61%
$ 1.27 million $ 827
Feb 21, 2025 $ 0.0000269
+3.98%
$ 1.18 million $ 299