XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅865
+0.00%
$719,095 $273
Aug 24, 2026 $0.0₅865
+0.00%
$719,095 $273
Aug 23, 2026 $0.0₅866
+0.00%
$-- $90
Aug 22, 2026 $0.0₅866
+16.87%
$719,927 $90
Aug 21, 2026 $0.0₅741
+83.42%
$616,011 $134
Aug 20, 2026 $0.0₅404
-26.28%
$335,855 $180
Aug 17, 2026 $0.0₅547
+0.00%
$-- $26
Aug 16, 2026 $0.0₅547
+17.63%
$454,734 $29
Aug 15, 2026 $0.0₅465
+0.00%
$386,566 $110
Aug 12, 2026 $0.0₅4
+0.00%
$-- $3
Aug 11, 2026 $0.0₅4
+0.00%
$332,530 $3
Aug 8, 2026 $0.0₅4
+0.00%
$332,530 $5
Aug 7, 2026 $0.0₅4
+0.00%
$332,530 $5
Aug 3, 2026 $0.0₅4
+0.00%
$332,530 $3
Aug 2, 2026 $0.0₅4
+6.67%
$332,530 $5
Jul 29, 2026 $0.0₅365
+0.00%
$-- $8
Jul 28, 2026 $0.0₅365
-6.89%
$303,433 $10
Jul 27, 2026 $0.0₅375
+0.00%
$311,747 $64
Jul 26, 2026 $0.0₅375
-13.99%
$311,747 $99
Jul 24, 2026 $0.0₅436
+0.00%
$-- $3
Jul 23, 2026 $0.0₅436
+0.00%
$362,457 $3
Jul 20, 2026 $0.0₅437
+0.00%
$-- $1
Jul 19, 2026 $0.0₅437
+0.00%
$363,289 $1
Jul 10, 2026 $0.0₅55
+0.00%
$-- $18
Jul 9, 2026 $0.0₅55
+0.00%
$457,228 $18
Jul 5, 2026 $0.0₅714
+0.00%
$-- $74
Jul 4, 2026 $0.0₅714
-1.24%
$593,565 $74
Jul 3, 2026 $0.0₅524
+19.09%
$435,614 $20
Jul 1, 2026 $0.0₅371
+0.00%
$-- $108
Jun 30, 2026 $0.0₅371
+3.06%
$308,421 $124
Jun 29, 2026 $0.0₅36
-18.18%
$299,277 $87
Jun 28, 2026 $0.0₅44
+0.00%
$364,656 $233
Jun 27, 2026 $0.0₅44
+0.00%
$-- $78
Jun 26, 2026 $0.0₅44
-0.23%
$364,656 $92
Jun 25, 2026 $0.0₅5
+0.00%
$-- $21
Jun 24, 2026 $0.0₅5
-4.58%
$414,382 $21
Jun 23, 2026 $0.0₅524
-1.87%
$434,272 $22
Jun 22, 2026 $0.0₅534
+0.00%
$442,559 $81
Jun 20, 2026 $0.0₅534
+0.00%
$442,559 $30
Jun 19, 2026 $0.0₅534
-3.96%
$442,559 $47
Jun 18, 2026 $0.0₅556
+0.00%
$460,792 $8
Jun 17, 2026 $0.0₅793
+0.00%
$-- $83
Jun 16, 2026 $0.0₅793
+17.13%
$657,209 $114
Jun 15, 2026 $0.0₅646
+0.00%
$-- $4
Jun 14, 2026 $0.0₅646
+57.56%
$535,381 $622
Jun 7, 2026 $0.0₅48
+0.00%
$397,806 $2
Jun 6, 2026 $0.0₅48
+1.69%
$397,806 $2
Jun 5, 2026 $0.0₅472
-19.73%
$391,176 $54
Jun 4, 2026 $0.0₅588
-6.37%
$487,313 $46
Jun 3, 2026 $0.0₅628
+6.80%
$520,463 $109
Download