XRdoge Historical Data

XRDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0000138
-8.44%
$602,844 $123
Mar 15, 2025 $0.0000195
+18.12%
$853,263 $1,383
Mar 14, 2025 $0.0000155
+3.32%
$680,771 $419
Mar 13, 2025 $0.000015
-11.52%
$658,882 $642
Mar 12, 2025 $0.000017
-5.55%
$744,690 $520
Mar 11, 2025 $0.000016
-11.16%
$700,472 $201
Mar 10, 2025 $0.000018
+19.91%
$788,469 $14
Mar 9, 2025 $0.000015
-20.95%
$657,568 $374
Mar 8, 2025 $0.000019
+2.76%
$831,811 $608
Mar 7, 2025 $0.0000185
-23.72%
$809,483 $181
Mar 6, 2025 $0.0000242
+11.19%
$1.06 million $80
Mar 5, 2025 $0.0000218
+14.80%
$954,393 $167
Mar 4, 2025 $0.000019
-6.55%
$831,373 $361
Mar 3, 2025 $0.0000203
-9.16%
$889,600 $604
Mar 2, 2025 $0.0000224
+22.44%
$979,348 $502
Mar 1, 2025 $0.0000209
-15.96%
$914,992 $671
Feb 28, 2025 $0.0000207
-5.51%
$907,987 $892
Feb 27, 2025 $0.000022
-10.99%
$960,960 $1,331
Feb 26, 2025 $0.0000247
+17.37%
$1.08 million $636
Feb 25, 2025 $0.000021
-14.70%
$919,808 $556
Feb 24, 2025 $0.0000246
-8.03%
$1.08 million $357
Feb 23, 2025 $0.0000268
-7.62%
$1.17 million $235
Feb 22, 2025 $0.000029
+7.61%
$1.27 million $827
Feb 21, 2025 $0.0000269
+3.98%
$1.18 million $299
Feb 20, 2025 $0.0000259
-4.92%
$1.13 million $323
Feb 19, 2025 $0.0000266
-1.81%
$1.16 million $498
Feb 18, 2025 $0.000027
-0.04%
$1.18 million $380
Feb 17, 2025 $0.0000304
+12.15%
$1.33 million $248
Feb 16, 2025 $0.0000271
+0.22%
$1.19 million $57
Feb 15, 2025 $0.000027
-9.51%
$1.18 million $1,173
Feb 14, 2025 $0.0000299
+10.59%
$1.31 million $1,812
Feb 13, 2025 $0.000027
+3.05%
$1.18 million $960
Feb 12, 2025 $0.0000262
-4.20%
$1.15 million $859
Feb 11, 2025 $0.0000274
-10.36%
$1.2 million $291
Feb 10, 2025 $0.0000305
+3.46%
$1.34 million $315
Feb 9, 2025 $0.0000295
+9.55%
$1.29 million $509
Feb 8, 2025 $0.0000269
+7.59%
$1.18 million $341
Feb 7, 2025 $0.000025
+3.69%
$1.1 million $820
Feb 6, 2025 $0.0000241
-21.07%
$1.06 million $756
Feb 5, 2025 $0.0000306
+9.45%
$1.34 million $555
Feb 4, 2025 $0.0000279
-15.11%
$1.22 million $13,037
Feb 3, 2025 $0.0000329
+17.42%
$1.44 million $1,517
Feb 2, 2025 $0.000028
-14.10%
$1.23 million $2,462
Feb 1, 2025 $0.0000326
+1.27%
$1.43 million $34
Jan 31, 2025 $0.0000322
-6.06%
$1.41 million $647
Jan 30, 2025 $0.0000343
-2.11%
$1.5 million $2,194
Jan 29, 2025 $0.000035
-5.58%
$1.53 million $1,380
Jan 28, 2025 $0.0000354
+16.69%
$1.55 million $1,149
Jan 27, 2025 $0.0000303
-8.12%
$1.33 million $1,938
Jan 26, 2025 $0.000033
-5.93%
$1.44 million $1,677