XRdoge Historical Data

XRDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000259
-4.92%
$ 1.13 million $ 323
Feb 19, 2025 $ 0.0000266
-1.81%
$ 1.16 million $ 498
Feb 18, 2025 $ 0.000027
-0.04%
$ 1.18 million $ 380
Feb 17, 2025 $ 0.0000304
+12.15%
$ 1.33 million $ 248
Feb 16, 2025 $ 0.0000271
+0.22%
$ 1.19 million $ 57
Feb 15, 2025 $ 0.000027
-9.51%
$ 1.18 million $ 1,173
Feb 14, 2025 $ 0.0000299
+10.59%
$ 1.31 million $ 1,812
Feb 13, 2025 $ 0.000027
+3.05%
$ 1.18 million $ 960
Feb 12, 2025 $ 0.0000262
-4.20%
$ 1.15 million $ 859
Feb 11, 2025 $ 0.0000274
-10.36%
$ 1.2 million $ 291
Feb 10, 2025 $ 0.0000305
+3.46%
$ 1.34 million $ 315
Feb 9, 2025 $ 0.0000295
+9.55%
$ 1.29 million $ 509
Feb 8, 2025 $ 0.0000269
+7.59%
$ 1.18 million $ 341
Feb 7, 2025 $ 0.000025
+3.69%
$ 1.1 million $ 820
Feb 6, 2025 $ 0.0000241
-21.07%
$ 1.06 million $ 756
Feb 5, 2025 $ 0.0000306
+9.45%
$ 1.34 million $ 555
Feb 4, 2025 $ 0.0000279
-15.11%
$ 1.22 million $ 13,037
Feb 3, 2025 $ 0.0000329
+17.42%
$ 1.44 million $ 1,517
Feb 2, 2025 $ 0.000028
-14.10%
$ 1.23 million $ 2,462
Feb 1, 2025 $ 0.0000326
+1.27%
$ 1.43 million $ 34
Jan 31, 2025 $ 0.0000322
-6.06%
$ 1.41 million $ 647
Jan 30, 2025 $ 0.0000343
-2.11%
$ 1.5 million $ 2,194
Jan 29, 2025 $ 0.000035
-5.58%
$ 1.53 million $ 1,380
Jan 28, 2025 $ 0.0000354
+16.69%
$ 1.55 million $ 1,149
Jan 27, 2025 $ 0.0000303
-8.12%
$ 1.33 million $ 1,938
Jan 26, 2025 $ 0.000033
-5.93%
$ 1.44 million $ 1,677
Jan 25, 2025 $ 0.000033
-0.03%
$ 1.44 million $ 246
Jan 24, 2025 $ 0.000033
-4.40%
$ 1.45 million $ 1,381
Jan 23, 2025 $ 0.0000345
-6.04%
$ 1.51 million $ 1,979
Jan 22, 2025 $ 0.0000367
-5.50%
$ 1.61 million $ 3,314
Jan 21, 2025 $ 0.0000389
+4.68%
$ 1.7 million $ 4,333
Jan 20, 2025 $ 0.0000372
+0.41%
$ 1.63 million $ 3,850
Jan 19, 2025 $ 0.000037
-10.93%
$ 1.62 million $ 4,573
Jan 18, 2025 $ 0.000048
-5.70%
$ 2.1 million $ 5,420
Jan 17, 2025 $ 0.0000509
+5.60%
$ 2.23 million $ 8,268
Jan 16, 2025 $ 0.0000482
-2.82%
$ 2.11 million $ 8,042
Jan 15, 2025 $ 0.0000496
+21.07%
$ 2.17 million $ 6,289
Jan 14, 2025 $ 0.0000436
+8.28%
$ 1.91 million $ 2,344
Jan 13, 2025 $ 0.0000422
-0.26%
$ 1.85 million $ 1,933
Jan 12, 2025 $ 0.0000444
-7.52%
$ 1.94 million $ 2,022
Jan 11, 2025 $ 0.000048
+18.72%
$ 2.1 million $ 1,356
Jan 10, 2025 $ 0.0000404
+5.01%
$ 1.77 million $ 2,372
Jan 9, 2025 $ 0.0000385
-10.13%
$ 1.69 million $ 3,732
Jan 8, 2025 $ 0.0000428
+2.07%
$ 1.88 million $ 1,029
Jan 7, 2025 $ 0.000042
-4.64%
$ 1.84 million $ 5,572
Jan 6, 2025 $ 0.000044
+5.54%
$ 1.93 million $ 1,489
Jan 5, 2025 $ 0.0000442
-5.07%
$ 1.94 million $ 3,677
Jan 4, 2025 $ 0.0000466
+5.29%
$ 2.04 million $ 5,255
Jan 3, 2025 $ 0.00005
+9.18%
$ 2.19 million $ 1,372
Jan 2, 2025 $ 0.0000414
-14.07%
$ 1.81 million $ 8,200