XRdoge Historical Data

XRDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000165
+3.13%
$ 722,362 $ 1,241
May 30, 2025 $ 0.000016
-4.08%
$ 700,472 $ 6,888
May 29, 2025 $ 0.0000167
-8.35%
$ 730,242 $ 1,575
May 28, 2025 $ 0.000016
-0.81%
$ 700,472 $ 237
May 27, 2025 $ 0.0000161
+4.47%
$ 706,164 $ 756
May 26, 2025 $ 0.0000154
+3.69%
$ 675,956 $ 12
May 25, 2025 $ 0.0000136
-13.61%
$ 594,526 $ 189
May 24, 2025 $ 0.0000157
-17.52%
$ 688,214 $ 1,358
May 23, 2025 $ 0.0000191
+25.81%
$ 834,438 $ 498
May 22, 2025 $ 0.0000151
-3.81%
$ 663,260 $ 74
May 21, 2025 $ 0.0000167
+0.00%
$ 733,307 $ 58
May 20, 2025 $ 0.0000167
-5.63%
$ 733,307 $ 149
May 19, 2025 $ 0.0000177
+11.57%
$ 777,086 $ 581
May 18, 2025 $ 0.0000159
+13.32%
$ 696,532 $ 212
May 17, 2025 $ 0.000014
-20.77%
$ 614,664 $ 800
May 16, 2025 $ 0.0000161
-10.45%
$ 705,288 $ 136
May 15, 2025 $ 0.000018
+14.37%
$ 787,593 $ 267
May 14, 2025 $ 0.0000157
-3.70%
$ 688,449 $ 217
May 13, 2025 $ 0.0000163
-21.20%
$ 714,462 $ 1,611
May 12, 2025 $ 0.00002
+17.50%
$ 874,436 $ 498
May 11, 2025 $ 0.000017
-8.42%
$ 744,286 $ 628
May 10, 2025 $ 0.0000185
-18.05%
$ 811,906 $ 560
May 9, 2025 $ 0.0000226
-2.49%
$ 990,700 $ 545
May 8, 2025 $ 0.0000232
+27.26%
$ 1.02 million $ 269
May 7, 2025 $ 0.0000183
-0.85%
$ 799,058 $ 39
May 6, 2025 $ 0.0000184
-6.94%
$ 805,904 $ 222
May 5, 2025 $ 0.0000198
+11.25%
$ 865,959 $ 1,042
May 4, 2025 $ 0.0000178
-17.99%
$ 778,400 $ 441
May 3, 2025 $ 0.0000217
+15.94%
$ 949,140 $ 239
May 2, 2025 $ 0.0000173
+0.00%
$ 758,699 $ 10
May 1, 2025 $ 0.0000187
+0.00%
$ 819,990 $ 1
Apr 30, 2025 $ 0.0000187
+2.18%
$ 819,990 $ 910
Apr 29, 2025 $ 0.0000197
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0000197
+15.88%
$ 862,456 $ 784
Apr 27, 2025 $ 0.000017
+28.69%
$ 744,252 $ 201
Apr 26, 2025 $ 0.0000132
-12.11%
$ 578,327 $ 231
Apr 25, 2025 $ 0.000015
-37.37%
$ 658,006 $ 78
Apr 24, 2025 $ 0.000024
+96.24%
$ 1.05 million $ 1,998
Apr 23, 2025 $ 0.0000122
-7.42%
$ 535,423 $ 172
Apr 22, 2025 $ 0.0000132
+14.77%
$ 578,327 $ 151
Apr 21, 2025 $ 0.0000115
+0.09%
$ 503,902 $ 63
Apr 20, 2025 $ 0.000012
+0.00%
$ -- $ 9
Apr 19, 2025 $ 0.000012
+0.00%
$ 525,354 $ 226
Apr 18, 2025 $ 0.000012
-3.46%
$ 525,354 $ 193
Apr 17, 2025 $ 0.0000124
-2.97%
$ 544,179 $ 112
Apr 16, 2025 $ 0.0000128
-0.16%
$ 560,816 $ 305
Apr 15, 2025 $ 0.0000128
+3.30%
$ 561,691 $ 108
Apr 14, 2025 $ 0.0000124
+0.81%
$ 543,742 $ 139
Apr 13, 2025 $ 0.0000123
-1.20%
$ 539,364 $ 156
Apr 12, 2025 $ 0.0000125
-14.00%
$ 545,931 $ 70