XRdoge Historical Data

XRDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000151
+0.40%
$662,384 $66
Jun 23, 2025 $0.0000151
+5.46%
$659,757 $162
Jun 22, 2025 $0.0000143
+2.07%
$625,609 $239
Jun 21, 2025 $0.000014
-3.98%
$612,913 $135
Jun 20, 2025 $0.0000146
+0.00%
$638,305 $77
Jun 19, 2025 $0.0000154
+0.00%
$-- $18
Jun 18, 2025 $0.0000154
-12.26%
$673,767 $136
Jun 17, 2025 $0.0000175
+8.74%
$767,893 $266
Jun 16, 2025 $0.0000161
-1.65%
$706,164 $231
Jun 15, 2025 $0.0000146
+7.96%
$640,932 $63
Jun 14, 2025 $0.0000136
-4.51%
$593,650 $31
Jun 13, 2025 $0.0000142
-11.08%
$621,669 $90
Jun 12, 2025 $0.000016
-2.62%
$699,159 $331
Jun 11, 2025 $0.0000164
+8.11%
$717,984 $233
Jun 10, 2025 $0.0000152
+2.50%
$664,135 $121
Jun 9, 2025 $0.0000129
-9.09%
$564,756 $190
Jun 8, 2025 $0.0000142
+0.21%
$621,231 $19
Jun 7, 2025 $0.0000142
-2.21%
$619,918 $177
Jun 6, 2025 $0.0000145
+6.63%
$633,927 $138
Jun 5, 2025 $0.0000136
-1.59%
$594,526 $591
Jun 4, 2025 $0.0000138
-2.34%
$604,157 $88
Jun 3, 2025 $0.0000141
-5.48%
$618,605 $294
Jun 2, 2025 $0.0000149
-0.86%
$654,504 $174
Jun 1, 2025 $0.0000151
-8.61%
$660,195 $33
May 31, 2025 $0.0000165
+3.13%
$722,362 $1,241
May 30, 2025 $0.000016
-4.08%
$700,472 $6,888
May 29, 2025 $0.0000167
-8.35%
$730,242 $1,575
May 28, 2025 $0.000016
-0.81%
$700,472 $237
May 27, 2025 $0.0000161
+4.47%
$706,164 $756
May 26, 2025 $0.0000154
+3.69%
$675,956 $12
May 25, 2025 $0.0000136
-13.61%
$594,526 $189
May 24, 2025 $0.0000157
-17.52%
$688,214 $1,358
May 23, 2025 $0.0000191
+25.81%
$834,438 $498
May 22, 2025 $0.0000151
-3.81%
$663,260 $74
May 21, 2025 $0.0000167
+0.00%
$733,307 $58
May 20, 2025 $0.0000167
-5.63%
$733,307 $149
May 19, 2025 $0.0000177
+11.57%
$777,086 $581
May 18, 2025 $0.0000159
+13.32%
$696,532 $212
May 17, 2025 $0.000014
-20.77%
$614,664 $800
May 16, 2025 $0.0000161
-10.45%
$705,288 $136
May 15, 2025 $0.000018
+14.37%
$787,593 $267
May 14, 2025 $0.0000157
-3.70%
$688,449 $217
May 13, 2025 $0.0000163
-21.20%
$714,462 $1,611
May 12, 2025 $0.00002
+17.50%
$874,436 $498
May 11, 2025 $0.000017
-8.42%
$744,286 $628
May 10, 2025 $0.0000185
-18.05%
$811,906 $560
May 9, 2025 $0.0000226
-2.49%
$990,700 $545
May 8, 2025 $0.0000232
+27.26%
$1.02 million $269
May 7, 2025 $0.0000183
-0.85%
$799,058 $39
May 6, 2025 $0.0000184
-6.94%
$805,904 $222