XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000175
+8.76%
$766,141 $240
Aug 14, 2025 $0.0000161
-12.41%
$704,412 $405
Aug 13, 2025 $0.0000184
+6.49%
$804,230 $3,188
Aug 12, 2025 $0.000021
+16.67%
$919,370 $1,019
Aug 11, 2025 $0.0000214
+22.93%
$936,444 $1,034
Aug 10, 2025 $0.0000161
+0.00%
$705,726 $252
Aug 9, 2025 $0.0000161
-24.88%
$705,726 $3,496
Aug 8, 2025 $0.0000215
+38.45%
$939,508 $846
Aug 7, 2025 $0.0000155
-12.97%
$678,582 $55
Aug 6, 2025 $0.0000178
+9.13%
$779,713 $8
Aug 5, 2025 $0.0000153
-1.22%
$672,016 $83
Aug 4, 2025 $0.0000155
-19.27%
$680,334 $5,903
Aug 3, 2025 $0.0000196
+0.00%
$-- $22
Aug 2, 2025 $0.0000196
+9.23%
$859,830 $191
Aug 1, 2025 $0.0000175
-11.44%
$787,156 $2,751
Jul 31, 2025 $0.0000198
-0.55%
$865,083 $45
Jul 30, 2025 $0.0000199
-9.19%
$869,899 $129
Jul 29, 2025 $0.0000201
+2.81%
$881,719 $127
Jul 28, 2025 $0.0000196
-10.95%
$857,641 $131
Jul 27, 2025 $0.0000198
+4.00%
$865,083 $323
Jul 26, 2025 $0.000019
-5.00%
$831,811 $3,476
Jul 25, 2025 $0.00002
-0.89%
$875,590 $3,052
Jul 24, 2025 $0.0000228
+3.64%
$998,173 $366
Jul 23, 2025 $0.000022
-0.14%
$963,149 $452
Jul 22, 2025 $0.0000253
+5.46%
$1.11 million $546
Jul 21, 2025 $0.000024
-2.60%
$1.05 million $300
Jul 20, 2025 $0.0000246
-4.38%
$1.08 million $1,756
Jul 19, 2025 $0.0000258
+0.00%
$1.13 million $233
Jul 18, 2025 $0.0000256
-5.99%
$1.12 million $2,635
Jul 17, 2025 $0.0000247
-9.15%
$1.08 million $1,410
Jul 16, 2025 $0.0000272
+11.70%
$1.19 million $1,812
Jul 15, 2025 $0.000025
+13.58%
$1.09 million $666
Jul 14, 2025 $0.0000269
+4.19%
$1.18 million $1,192
Jul 13, 2025 $0.0000293
+14.47%
$1.28 million $713
Jul 12, 2025 $0.0000269
-3.82%
$1.18 million $896
Jul 11, 2025 $0.000028
+0.04%
$1.23 million $1,460
Jul 10, 2025 $0.0000208
+6.45%
$910,614 $602
Jul 9, 2025 $0.0000173
+4.96%
$759,137 $20
Jul 8, 2025 $0.0000165
-16.10%
$723,238 $409
Jul 6, 2025 $0.000018
+0.00%
$788,031 $65
Jul 5, 2025 $0.000018
+14.94%
$788,031 $153
Jul 4, 2025 $0.00002
+47.38%
$875,590 $335
Jul 3, 2025 $0.0000145
+0.00%
$634,803 $14
Jul 2, 2025 $0.0000145
-19.13%
$634,803 $53
Jul 1, 2025 $0.0000152
+7.51%
$664,135 $222
Jun 30, 2025 $0.000014
-2.98%
$612,913 $319
Jun 29, 2025 $0.0000144
+0.00%
$631,738 $67
Jun 27, 2025 $0.0000146
+0.00%
$640,056 $91
Jun 26, 2025 $0.0000158
-6.64%
$689,965 $818
Jun 25, 2025 $0.0000169
+17.71%
$738,998 $74