XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000253
+5.46%
$ 1.11 million $ 546
Jul 21, 2025 $ 0.000024
-2.60%
$ 1.05 million $ 300
Jul 20, 2025 $ 0.0000246
-4.38%
$ 1.08 million $ 1,756
Jul 19, 2025 $ 0.0000258
+0.00%
$ 1.13 million $ 233
Jul 18, 2025 $ 0.0000256
-5.99%
$ 1.12 million $ 2,635
Jul 17, 2025 $ 0.0000247
-9.15%
$ 1.08 million $ 1,410
Jul 16, 2025 $ 0.0000272
+11.70%
$ 1.19 million $ 1,812
Jul 15, 2025 $ 0.000025
+13.58%
$ 1.09 million $ 666
Jul 14, 2025 $ 0.0000269
+4.19%
$ 1.18 million $ 1,192
Jul 13, 2025 $ 0.0000293
+14.47%
$ 1.28 million $ 713
Jul 12, 2025 $ 0.0000269
-3.82%
$ 1.18 million $ 896
Jul 11, 2025 $ 0.000028
+0.04%
$ 1.23 million $ 1,460
Jul 10, 2025 $ 0.0000208
+6.45%
$ 910,614 $ 602
Jul 9, 2025 $ 0.0000173
+4.96%
$ 759,137 $ 20
Jul 8, 2025 $ 0.0000165
-16.10%
$ 723,238 $ 409
Jul 6, 2025 $ 0.000018
+0.00%
$ 788,031 $ 65
Jul 5, 2025 $ 0.000018
+14.94%
$ 788,031 $ 153
Jul 4, 2025 $ 0.00002
+47.38%
$ 875,590 $ 335
Jul 3, 2025 $ 0.0000145
+0.00%
$ 634,803 $ 14
Jul 2, 2025 $ 0.0000145
-19.13%
$ 634,803 $ 53
Jul 1, 2025 $ 0.0000152
+7.51%
$ 664,135 $ 222
Jun 30, 2025 $ 0.000014
-2.98%
$ 612,913 $ 319
Jun 29, 2025 $ 0.0000144
+0.00%
$ 631,738 $ 67
Jun 27, 2025 $ 0.0000146
+0.00%
$ 640,056 $ 91
Jun 26, 2025 $ 0.0000158
-6.64%
$ 689,965 $ 818
Jun 25, 2025 $ 0.0000169
+17.71%
$ 738,998 $ 74
Jun 24, 2025 $ 0.0000151
+0.40%
$ 662,384 $ 66
Jun 23, 2025 $ 0.0000151
+5.46%
$ 659,757 $ 162
Jun 22, 2025 $ 0.0000143
+2.07%
$ 625,609 $ 239
Jun 21, 2025 $ 0.000014
-3.98%
$ 612,913 $ 135
Jun 20, 2025 $ 0.0000146
+0.00%
$ 638,305 $ 77
Jun 19, 2025 $ 0.0000154
+0.00%
$ -- $ 18
Jun 18, 2025 $ 0.0000154
-12.26%
$ 673,767 $ 136
Jun 17, 2025 $ 0.0000175
+8.74%
$ 767,893 $ 266
Jun 16, 2025 $ 0.0000161
-1.65%
$ 706,164 $ 231
Jun 15, 2025 $ 0.0000146
+7.96%
$ 640,932 $ 63
Jun 14, 2025 $ 0.0000136
-4.51%
$ 593,650 $ 31
Jun 13, 2025 $ 0.0000142
-11.08%
$ 621,669 $ 90
Jun 12, 2025 $ 0.000016
-2.62%
$ 699,159 $ 331
Jun 11, 2025 $ 0.0000164
+8.11%
$ 717,984 $ 233
Jun 10, 2025 $ 0.0000152
+2.50%
$ 664,135 $ 121
Jun 9, 2025 $ 0.0000129
-9.09%
$ 564,756 $ 190
Jun 8, 2025 $ 0.0000142
+0.21%
$ 621,231 $ 19
Jun 7, 2025 $ 0.0000142
-2.21%
$ 619,918 $ 177
Jun 6, 2025 $ 0.0000145
+6.63%
$ 633,927 $ 138
Jun 5, 2025 $ 0.0000136
-1.59%
$ 594,526 $ 591
Jun 4, 2025 $ 0.0000138
-2.34%
$ 604,157 $ 88
Jun 3, 2025 $ 0.0000141
-5.48%
$ 618,605 $ 294
Jun 2, 2025 $ 0.0000149
-0.86%
$ 654,504 $ 174
Jun 1, 2025 $ 0.0000151
-8.61%
$ 660,195 $ 33