XRdoge Historical Data

XRDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000125
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.0000125
+0.00%
$ 1.24 million $ 5
Sep 8, 2025 $ 0.0000125
+9.75%
$ 1.24 million $ 22
Sep 7, 2025 $ 0.0₅912
-13.88%
$ 905,402 $ 1,066
Sep 6, 2025 $ 0.000011
+0.00%
$ 1.09 million $ 11
Sep 5, 2025 $ 0.0000119
-20.03%
$ 1.18 million $ 42
Sep 4, 2025 $ 0.0000149
+0.00%
$ 1.48 million $ 279
Sep 3, 2025 $ 0.0000149
+31.22%
$ 1.48 million $ 54
Sep 2, 2025 $ 0.0000129
-2.50%
$ 1.28 million $ 2,364
Sep 1, 2025 $ 0.0000132
-9.58%
$ 1.31 million $ 17
Aug 31, 2025 $ 0.0000146
+1.04%
$ 1.45 million $ 153
Aug 30, 2025 $ 0.0000145
-2.76%
$ 1.44 million $ 111
Aug 29, 2025 $ 0.0000149
+0.41%
$ 1.48 million $ 40
Aug 28, 2025 $ 0.0000148
+0.14%
$ 1.47 million $ 295
Aug 27, 2025 $ 0.0000167
+15.38%
$ 1.66 million $ 36
Aug 26, 2025 $ 0.0000145
-4.16%
$ 1.44 million $ 41
Aug 25, 2025 $ 0.0000151
-11.57%
$ 1.5 million $ 1,687
Aug 24, 2025 $ 0.0000171
+0.94%
$ 1.7 million $ 38
Aug 23, 2025 $ 0.0000169
-3.03%
$ 1.68 million $ 85
Aug 22, 2025 $ 0.0000147
+1.66%
$ 1.74 million $ 334
Aug 21, 2025 $ 0.0000145
-5.66%
$ 1.44 million $ 91
Aug 20, 2025 $ 0.0000159
+0.00%
$ -- $ 57
Aug 19, 2025 $ 0.0000159
-4.32%
$ 697,408 $ 57
Aug 18, 2025 $ 0.0000166
-0.12%
$ 728,929 $ 59
Aug 17, 2025 $ 0.0000167
-1.54%
$ 729,804 $ 22
Aug 16, 2025 $ 0.0000169
-3.26%
$ 741,187 $ 39
Aug 15, 2025 $ 0.0000175
+8.76%
$ 766,141 $ 240
Aug 14, 2025 $ 0.0000161
-12.41%
$ 704,412 $ 405
Aug 13, 2025 $ 0.0000184
+6.49%
$ 804,230 $ 3,188
Aug 12, 2025 $ 0.000021
+16.67%
$ 919,370 $ 1,019
Aug 11, 2025 $ 0.0000214
+22.93%
$ 936,444 $ 1,034
Aug 10, 2025 $ 0.0000161
+0.00%
$ 705,726 $ 252
Aug 9, 2025 $ 0.0000161
-24.88%
$ 705,726 $ 3,496
Aug 8, 2025 $ 0.0000215
+38.45%
$ 939,508 $ 846
Aug 7, 2025 $ 0.0000155
-12.97%
$ 678,582 $ 55
Aug 6, 2025 $ 0.0000178
+9.13%
$ 779,713 $ 8
Aug 5, 2025 $ 0.0000153
-1.22%
$ 672,016 $ 83
Aug 4, 2025 $ 0.0000155
-19.27%
$ 680,334 $ 5,903
Aug 3, 2025 $ 0.0000196
+0.00%
$ -- $ 22
Aug 2, 2025 $ 0.0000196
+9.23%
$ 859,830 $ 191
Aug 1, 2025 $ 0.0000175
-11.44%
$ 787,156 $ 2,751
Jul 31, 2025 $ 0.0000198
-0.55%
$ 865,083 $ 45
Jul 30, 2025 $ 0.0000199
-9.19%
$ 869,899 $ 129
Jul 29, 2025 $ 0.0000201
+2.81%
$ 881,719 $ 127
Jul 28, 2025 $ 0.0000196
-10.95%
$ 857,641 $ 131
Jul 27, 2025 $ 0.0000198
+4.00%
$ 865,083 $ 323
Jul 26, 2025 $ 0.000019
-5.00%
$ 831,811 $ 3,476
Jul 25, 2025 $ 0.00002
-0.89%
$ 875,590 $ 3,052
Jul 24, 2025 $ 0.0000228
+3.64%
$ 998,173 $ 366
Jul 23, 2025 $ 0.000022
-0.14%
$ 963,149 $ 452