XRdoge Historical Data

XRDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000012
+0.00%
$1.19 million $7
Oct 3, 2025 $0.000012
+5.36%
$1.19 million $155
Oct 2, 2025 $0.0000114
+4.79%
$1.13 million $1,208
Oct 1, 2025 $0.0000109
+0.09%
$1.08 million $884
Sep 30, 2025 $0.0000108
+4.33%
$1.08 million $149
Sep 29, 2025 $0.0000104
+6.56%
$1.03 million $162
Sep 28, 2025 $0.0₅952
+0.00%
$-- $3
Sep 27, 2025 $0.0₅952
-20.67%
$945,113 $3
Sep 26, 2025 $0.0₅921
-14.56%
$914,337 $496
Sep 25, 2025 $0.0000108
-0.19%
$1.07 million $451
Sep 24, 2025 $0.0000108
+7.04%
$1.07 million $20
Sep 23, 2025 $0.0000101
-9.10%
$1 million $546
Sep 22, 2025 $0.0000111
-11.06%
$1.1 million $91
Sep 21, 2025 $0.0000125
-0.79%
$1.24 million $119
Sep 20, 2025 $0.0000126
+4.57%
$1.25 million $85
Sep 19, 2025 $0.000012
+0.00%
$1.19 million $102
Sep 18, 2025 $0.000012
+2.91%
$1.19 million $13
Sep 17, 2025 $0.0000117
+0.00%
$1.16 million $109
Sep 16, 2025 $0.0000117
-4.10%
$1.16 million $28
Sep 15, 2025 $0.0000122
-2.56%
$1.21 million $63
Sep 14, 2025 $0.0000125
+0.00%
$1.24 million $57
Sep 13, 2025 $0.0000144
+1.77%
$1.43 million $160
Sep 12, 2025 $0.0000141
+25.80%
$1.4 million $79
Sep 11, 2025 $0.0000124
+11.36%
$1.24 million $5
Sep 10, 2025 $0.0000125
+0.00%
$-- $5
Sep 9, 2025 $0.0000125
+0.00%
$1.24 million $5
Sep 8, 2025 $0.0000125
+9.75%
$1.24 million $22
Sep 7, 2025 $0.0₅912
-13.88%
$905,402 $1,066
Sep 6, 2025 $0.000011
+0.00%
$1.09 million $11
Sep 5, 2025 $0.0000119
-20.03%
$1.18 million $42
Sep 4, 2025 $0.0000149
+0.00%
$1.48 million $279
Sep 3, 2025 $0.0000149
+31.22%
$1.48 million $54
Sep 2, 2025 $0.0000129
-2.50%
$1.28 million $2,364
Sep 1, 2025 $0.0000132
-9.58%
$1.31 million $17
Aug 31, 2025 $0.0000146
+1.04%
$1.45 million $153
Aug 30, 2025 $0.0000145
-2.76%
$1.44 million $111
Aug 29, 2025 $0.0000149
+0.41%
$1.48 million $40
Aug 28, 2025 $0.0000148
+0.14%
$1.47 million $295
Aug 27, 2025 $0.0000167
+15.38%
$1.66 million $36
Aug 26, 2025 $0.0000145
-4.16%
$1.44 million $41
Aug 25, 2025 $0.0000151
-11.57%
$1.5 million $1,687
Aug 24, 2025 $0.0000171
+0.94%
$1.7 million $38
Aug 23, 2025 $0.0000169
-3.03%
$1.68 million $85
Aug 22, 2025 $0.0000147
+1.66%
$1.74 million $334
Aug 21, 2025 $0.0000145
-5.66%
$1.44 million $91
Aug 20, 2025 $0.0000159
+0.00%
$-- $57
Aug 19, 2025 $0.0000159
-4.32%
$697,408 $57
Aug 18, 2025 $0.0000166
-0.12%
$728,929 $59
Aug 17, 2025 $0.0000167
-1.54%
$729,804 $22
Aug 16, 2025 $0.0000169
-3.26%
$741,187 $39