XRdoge Historical Data

XRDOGE Page 5
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00001
+7.63%
$993,758 $14
Nov 22, 2025 $0.00001
-5.38%
$923,272 $854
Nov 21, 2025 $0.0000106
-6.70%
$1.05 million $283
Nov 20, 2025 $0.0000113
+1.61%
$1.13 million $466
Nov 19, 2025 $0.0000139
+14.84%
$1.38 million $29
Nov 18, 2025 $0.0000121
+19.27%
$1.2 million $121
Nov 17, 2025 $0.0000102
-12.02%
$1.01 million $331
Nov 16, 2025 $0.0000116
-17.43%
$1.15 million $95
Nov 15, 2025 $0.0₅978
-25.91%
$970,924 $324
Nov 14, 2025 $0.000016
+10.21%
$1.59 million $1,094
Nov 13, 2025 $0.000012
+8.70%
$1.19 million $441
Nov 12, 2025 $0.0000134
+8.24%
$1.33 million $23
Nov 11, 2025 $0.0000124
+23.68%
$1.23 million $170
Nov 10, 2025 $0.00001
+11.22%
$993,758 $4,720
Nov 9, 2025 $0.0₅9
+19.84%
$893,489 $26
Nov 8, 2025 $0.00001
+0.00%
$992,765 $31
Nov 7, 2025 $0.0₅92
+0.00%
$913,344 $25
Nov 6, 2025 $0.0₅92
+15.00%
$913,344 $687
Nov 5, 2025 $0.0₅847
+31.32%
$840,872 $276
Nov 4, 2025 $0.0₅645
-24.03%
$640,334 $259
Nov 3, 2025 $0.0₅849
-12.83%
$842,858 $242
Nov 2, 2025 $0.0₅974
+17.35%
$966,953 $88
Nov 1, 2025 $0.0₅88
+0.00%
$873,633 $3
Oct 31, 2025 $0.0₅883
+0.00%
$-- $1
Oct 30, 2025 $0.0₅883
-6.16%
$876,612 $20
Oct 29, 2025 $0.0₅941
-1.36%
$934,192 $132
Oct 28, 2025 $0.0₅954
-8.27%
$947,098 $93
Oct 27, 2025 $0.0000104
-0.86%
$1.03 million $153
Oct 26, 2025 $0.0000105
+0.00%
$1.04 million $484
Oct 25, 2025 $0.0000105
+10.89%
$1.04 million $97
Oct 24, 2025 $0.0₅946
+4.99%
$939,156 $61
Oct 23, 2025 $0.0₅901
+0.11%
$894,482 $159
Oct 22, 2025 $0.0₅9
-23.08%
$893,489 $726
Oct 21, 2025 $0.0000117
+20.02%
$1.17 million $376
Oct 20, 2025 $0.0₅94
+0.00%
$-- $45
Oct 19, 2025 $0.0₅94
+25.33%
$933,199 $57
Oct 18, 2025 $0.0₅882
+0.00%
$875,619 $3
Oct 17, 2025 $0.0₅882
+0.00%
$875,619 $254
Oct 16, 2025 $0.0₅95
-0.21%
$943,127 $576
Oct 15, 2025 $0.0₅952
+4.39%
$945,113 $817
Oct 14, 2025 $0.0₅912
-0.22%
$905,402 $101
Oct 13, 2025 $0.0₅914
-27.00%
$907,388 $15
Oct 12, 2025 $0.0000125
+46.26%
$1.24 million $194
Oct 11, 2025 $0.0₅856
-16.73%
$849,807 $306
Oct 10, 2025 $0.0₅85
-20.34%
$843,851 $146
Oct 9, 2025 $0.0₅91
-27.43%
$903,416 $448
Oct 8, 2025 $0.0000125
+16.11%
$1.24 million $54
Oct 7, 2025 $0.000012
-1.96%
$1.19 million $22
Oct 6, 2025 $0.0000122
-2.16%
$1.21 million $134
Oct 5, 2025 $0.0000125
+4.08%
$1.24 million $119