XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0000129
-0.23%
$1.28 million $9
Jan 13, 2026 $0.0₅997
+0.00%
$989,787 $111
Jan 12, 2026 $0.0₅997
+0.10%
$989,787 $251
Jan 11, 2026 $0.0₅996
-24.49%
$988,794 $2
Jan 10, 2026 $0.0000132
+29.06%
$1.31 million $85
Jan 9, 2026 $0.0000102
-24.30%
$1.01 million $14
Jan 8, 2026 $0.0000107
-22.75%
$1.06 million $2
Jan 7, 2026 $0.0000118
-14.20%
$1.18 million $5
Jan 6, 2026 $0.0000138
+16.55%
$1.37 million $1,312
Jan 5, 2026 $0.0000118
+10.65%
$1.18 million $278
Jan 4, 2026 $0.0000107
+0.66%
$1.06 million $62
Jan 3, 2026 $0.0000106
+0.00%
$1.06 million $27
Jan 2, 2026 $0.0₅875
+0.00%
$-- $7
Jan 1, 2026 $0.0₅875
+2.34%
$868,670 $7
Dec 31, 2025 $0.0₅921
+1.21%
$914,337 $144
Dec 30, 2025 $0.0₅91
-2.26%
$903,416 $552
Dec 29, 2025 $0.0₅931
-21.43%
$924,265 $57
Dec 28, 2025 $0.0000118
-0.25%
$1.18 million $28
Dec 27, 2025 $0.0000119
+28.85%
$1.18 million $51
Dec 26, 2025 $0.0₅911
+0.00%
$915,330 $3
Dec 25, 2025 $0.0000119
+25.45%
$1.18 million $61
Dec 23, 2025 $0.0000119
+0.00%
$-- $7
Dec 22, 2025 $0.0000119
+11.89%
$1.18 million $37
Dec 21, 2025 $0.0000106
+15.22%
$1.05 million $256
Dec 20, 2025 $0.0₅92
-11.03%
$913,344 $40
Dec 19, 2025 $0.0000103
+20.23%
$1.03 million $53
Dec 18, 2025 $0.0₅86
+4.12%
$853,778 $132
Dec 17, 2025 $0.0₅87
+0.12%
$863,706 $3
Dec 16, 2025 $0.0₅985
+11.93%
$862,713 $19
Dec 15, 2025 $0.0₅88
-5.38%
$873,633 $429
Dec 14, 2025 $0.0₅93
-8.01%
$923,272 $291
Dec 13, 2025 $0.0000101
+0.00%
$1 million $2
Dec 12, 2025 $0.0000101
+0.00%
$1 million $8
Dec 10, 2025 $0.0000138
+0.00%
$1.37 million $46
Dec 9, 2025 $0.0000138
+35.72%
$1.37 million $360
Dec 8, 2025 $0.0000102
+0.00%
$1.01 million $42
Dec 7, 2025 $0.0000102
+0.30%
$1.01 million $12
Dec 6, 2025 $0.0000102
+0.49%
$1.01 million $151
Dec 5, 2025 $0.0000121
+0.50%
$1.2 million $84
Dec 4, 2025 $0.0000155
+9.08%
$1.54 million $115
Dec 3, 2025 $0.0000142
+0.00%
$1.41 million $89
Dec 2, 2025 $0.0000155
+13.04%
$1.54 million $248
Dec 1, 2025 $0.0000137
+3.94%
$1.36 million $699
Nov 30, 2025 $0.0000132
+1.62%
$1.31 million $30
Nov 29, 2025 $0.000013
-2.91%
$1.29 million $57
Nov 28, 2025 $0.0000134
-3.88%
$1.33 million $50
Nov 27, 2025 $0.0000139
+5.53%
$1.38 million $57
Nov 26, 2025 $0.0000121
+0.00%
$1.2 million $22
Nov 25, 2025 $0.0000139
+16.86%
$1.38 million $81
Nov 24, 2025 $0.0000119
+18.88%
$1.18 million $112