XRdoge Historical Data

XRDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₅552
-18.22%
$461,333 $15
Mar 10, 2026 $0.0₅675
+3.85%
$564,130 $39
Mar 9, 2026 $0.0₅6
+12.99%
$501,449 $9
Mar 8, 2026 $0.0₅531
-2.93%
$443,783 $20
Mar 7, 2026 $0.0₅547
+0.00%
$457,155 $6
Mar 6, 2026 $0.0₅547
-21.97%
$457,155 $6,369
Mar 5, 2026 $0.0₅68
+0.00%
$-- $29
Mar 4, 2026 $0.0₅68
+0.00%
$568,309 $29
Feb 28, 2026 $0.0₅64
+0.00%
$-- $34
Feb 27, 2026 $0.0₅64
+0.00%
$534,879 $34
Feb 26, 2026 $0.0₅703
+9.84%
$587,531 $20
Feb 25, 2026 $0.0₅64
+0.00%
$534,879 $975
Feb 24, 2026 $0.0₅64
-9.73%
$534,879 $10
Feb 23, 2026 $0.0₅709
+20.37%
$592,546 $2
Feb 22, 2026 $0.0₅589
-0.17%
$492,256 $356
Feb 21, 2026 $0.0₅665
+14.46%
$555,773 $172
Feb 20, 2026 $0.0₅581
+0.00%
$485,570 $6
Feb 18, 2026 $0.0₅581
+0.00%
$-- $348
Feb 17, 2026 $0.0₅581
+0.00%
$485,570 $348
Feb 16, 2026 $0.0₅679
+0.00%
$567,473 $35
Feb 15, 2026 $0.0₅679
+0.15%
$567,473 $346
Feb 14, 2026 $0.0₅678
+17.91%
$566,638 $117
Feb 13, 2026 $0.0₅76
+23.18%
$635,169 $218
Feb 12, 2026 $0.0₅72
+0.00%
$601,739 $18
Feb 10, 2026 $0.0₅898
+0.00%
$-- $33
Feb 9, 2026 $0.0₅898
+30.33%
$750,502 $40
Feb 8, 2026 $0.0₅689
-6.51%
$575,831 $13
Feb 7, 2026 $0.0₅737
+20.23%
$615,947 $21
Feb 6, 2026 $0.0₅613
+2.00%
$512,314 $94
Feb 5, 2026 $0.0₅847
+10.00%
$707,879 $275
Feb 4, 2026 $0.0₅789
+0.00%
$-- $5
Feb 3, 2026 $0.0₅789
+53.50%
$659,406 $7
Feb 2, 2026 $0.0₅62
-22.11%
$518,164 $263
Jan 31, 2026 $0.0₅8
+0.00%
$668,599 $60
Jan 30, 2026 $0.0₅8
+12.20%
$668,599 $94
Jan 29, 2026 $0.0₅713
+1.28%
$595,889 $52
Jan 28, 2026 $0.0₅898
+11.83%
$750,502 $62
Jan 27, 2026 $0.0₅803
-22.04%
$671,106 $343
Jan 26, 2026 $0.0000103
+21.46%
$860,821 $110
Jan 25, 2026 $0.0₅848
-18.62%
$708,715 $21
Jan 24, 2026 $0.0000104
-0.10%
$870,850 $48
Jan 23, 2026 $0.0000104
-0.10%
$871,686 $7
Jan 22, 2026 $0.0000104
+12.14%
$1.04 million $40
Jan 21, 2026 $0.0₅931
-2.31%
$924,265 $670
Jan 20, 2026 $0.0₅953
+0.00%
$946,105 $716
Jan 19, 2026 $0.0₅953
-20.38%
$946,105 $1,794
Jan 18, 2026 $0.000011
+9.78%
$1.09 million $59
Jan 17, 2026 $0.00001
-8.99%
$994,751 $1
Jan 16, 2026 $0.000011
+0.00%
$1.09 million $103
Jan 15, 2026 $0.0000129
+0.00%
$1.28 million $9