XRdoge Historical Data

XRDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₅588
+0.00%
$487,313 $237
Jun 1, 2026 $0.0₅588
+0.00%
$487,313 $130
May 31, 2026 $0.0₅588
+0.00%
$487,313 $12
May 30, 2026 $0.0₅553
+0.00%
$458,306 $204
May 29, 2026 $0.0₅553
+22.89%
$458,306 $210
May 28, 2026 $0.0₅522
+0.00%
$-- $2
May 25, 2026 $0.0₅522
+0.00%
$-- $10
May 24, 2026 $0.0₅522
+0.00%
$433,201 $10
May 12, 2026 $0.0₅628
+0.00%
$-- $2
May 11, 2026 $0.0₅628
+4.49%
$521,169 $59
May 10, 2026 $0.0₅601
+22.40%
$498,762 $56
May 9, 2026 $0.0₅491
+0.00%
$407,475 $3
May 8, 2026 $0.0₅46
+0.00%
$-- $47
May 7, 2026 $0.0₅46
+0.00%
$381,748 $47
May 6, 2026 $0.0₅431
+0.00%
$357,681 $8
May 5, 2026 $0.0₅431
+0.00%
$357,681 $8
Apr 27, 2026 $0.0₅6
+0.00%
$-- $33
Apr 26, 2026 $0.0₅6
+0.00%
$497,721 $33
Apr 23, 2026 $0.0₅628
+0.00%
$-- $425
Apr 22, 2026 $0.0₅628
+50.96%
$520,948 $433
Apr 21, 2026 $0.0₅416
-22.82%
$345,087 $146
Apr 20, 2026 $0.0₅539
+0.00%
$447,119 $70
Apr 19, 2026 $0.0₅539
+0.00%
$447,119 $7
Apr 14, 2026 $0.0₅619
+0.00%
$-- $16
Apr 13, 2026 $0.0₅619
+0.00%
$513,482 $16
Apr 10, 2026 $0.0₅628
+0.00%
$520,948 $25
Apr 9, 2026 $0.0₅528
-0.38%
$437,994 $366
Apr 8, 2026 $0.0₅533
+0.00%
$-- $10
Apr 7, 2026 $0.0₅533
+0.00%
$442,142 $10
Apr 2, 2026 $0.0₅646
+0.00%
$-- $6
Apr 1, 2026 $0.0₅646
+27.42%
$535,880 $6
Mar 31, 2026 $0.0₅507
+0.00%
$420,574 $117
Mar 29, 2026 $0.0₅523
+0.00%
$-- $5
Mar 28, 2026 $0.0₅523
-19.17%
$437,097 $8
Mar 27, 2026 $0.0₅647
-0.61%
$540,729 $28
Mar 26, 2026 $0.0₅651
+0.00%
$544,072 $33
Mar 25, 2026 $0.0₅506
+0.00%
$-- $27
Mar 24, 2026 $0.0₅506
-23.10%
$422,889 $30
Mar 23, 2026 $0.0₅658
+18.56%
$549,923 $44
Mar 22, 2026 $0.0₅555
-18.26%
$463,841 $204
Mar 21, 2026 $0.0₅679
-0.59%
$567,473 $10
Mar 20, 2026 $0.0₅683
-0.58%
$570,816 $2
Mar 19, 2026 $0.0₅687
-0.15%
$574,159 $50
Mar 18, 2026 $0.0₅557
+0.00%
$465,512 $49
Mar 17, 2026 $0.0₅555
+0.00%
$-- $57
Mar 16, 2026 $0.0₅555
+0.00%
$463,841 $57
Mar 15, 2026 $0.0₅53
+0.00%
$-- $15
Mar 14, 2026 $0.0₅53
-14.38%
$442,947 $179
Mar 13, 2026 $0.0₅551
+0.00%
$460,498 $20
Mar 12, 2026 $0.0₅551
-0.18%
$460,498 $42