XRdoge Historical Data

XRDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0000186
-13.96%
$816,079 $237,531
Jan 4, 2023 $0.0000217
+0.00%
$948,421 $262,910
Jan 3, 2023 $0.0000217
+1.33%
$948,857 $303,447
Jan 2, 2023 $0.0000214
-2.95%
$936,073 $254,177
Jan 1, 2023 $0.000022
+7.32%
$964,440 $293,319
Dec 31, 2022 $0.0000233
+2.73%
$1.02 million $205,974
Dec 30, 2022 $0.0000227
+11.54%
$994,662 $249,136
Dec 29, 2022 $0.0000241
-0.06%
$1.05 million $139,143
Dec 28, 2022 $0.000024
-11.18%
$1.05 million $276,620
Dec 27, 2022 $0.0000269
+12.66%
$1.18 million $193,191
Dec 26, 2022 $0.0000258
+10.02%
$1.13 million $170,494
Dec 25, 2022 $0.0000235
+4.45%
$1.03 million $245,917
Dec 24, 2022 $0.0000225
+0.34%
$984,817 $267,874
Dec 23, 2022 $0.0000224
+2.50%
$981,985 $264,136
Dec 22, 2022 $0.0000223
-8.43%
$975,949 $306,822
Dec 21, 2022 $0.0000244
+1.32%
$1.07 million $253,751
Dec 20, 2022 $0.000024
+2.60%
$1.05 million $291,886
Dec 19, 2022 $0.0000234
+6.71%
$1.03 million $138,585
Dec 18, 2022 $0.0000219
+12.39%
$959,866 $98,685
Dec 17, 2022 $0.0000222
-1.20%
$971,776 $34,939
Dec 16, 2022 $0.0000225
-3.85%
$984,115 $105,975
Dec 15, 2022 $0.0000234
-28.52%
$1.02 million $109,035
Dec 14, 2022 $0.0000263
-10.14%
$1.15 million $152,868
Dec 13, 2022 $0.0000288
-10.15%
$1.26 million $148,699
Dec 12, 2022 $0.000032
+2.79%
$1.4 million $299,995
Dec 11, 2022 $0.0000311
-12.64%
$1.36 million $212,531
Dec 10, 2022 $0.0000305
-15.18%
$1.34 million $136,805
Dec 9, 2022 $0.0000312
-0.18%
$1.36 million $152,540
Dec 8, 2022 $0.0000312
-9.08%
$1.36 million $161,229
Dec 7, 2022 $0.0000341
+24.47%
$1.49 million $98,688
Dec 6, 2022 $0.0000274
-6.18%
$1.2 million $73,984
Dec 5, 2022 $0.0000291
-18.01%
$1.28 million $82,361
Dec 4, 2022 $0.000029
-29.00%
$1.27 million $58,261
Dec 3, 2022 $0.0000326
-12.33%
$1.43 million $83,161
Dec 2, 2022 $0.00003
+33.73%
$1.31 million $152,845
Dec 1, 2022 $0.0000224
+0.14%
$981,834 $172,969
Nov 30, 2022 $0.0000215
-0.39%
$941,934 $149,401
Nov 29, 2022 $0.0000216
+17.16%
$945,591 $202,414
Nov 28, 2022 $0.0000184
-3.22%
$807,051 $169,932
Nov 27, 2022 $0.0000191
-1.29%
$825,421 $170,130
Nov 26, 2022 $0.0000193
-6.25%
$843,492 $269,929
Nov 25, 2022 $0.0000205
+3.89%
$889,217 $208,906
Nov 24, 2022 $0.0000198
+25.08%
$864,104 $272,299
Nov 23, 2022 $0.0000175
+21.23%
$766,448 $217,836
Nov 22, 2022 $0.0000144
+3.78%
$631,314 $130,796
Nov 21, 2022 $0.0000139
+0.33%
$602,654 $234,704
Nov 20, 2022 $0.0000138
+9.69%
$604,780 $214,508
Nov 19, 2022 $0.0000126
-8.78%
$554,425 $156,731
Nov 18, 2022 $0.0000138
-0.85%
$604,368 $229,549
Nov 17, 2022 $0.0000139
+3.23%
$612,377 $137,720