XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0000219
-6.21%
$956,706 $131,650
Feb 23, 2023 $0.000023
+0.26%
$1.01 million $187,072
Feb 22, 2023 $0.0000229
-3.36%
$1 million $135,233
Feb 21, 2023 $0.0000236
+2.12%
$1.03 million $130,968
Feb 20, 2023 $0.000023
-8.49%
$1.01 million $116,805
Feb 19, 2023 $0.0000251
+29.82%
$1.1 million $103,211
Feb 18, 2023 $0.0000194
+2.57%
$848,009 $150,518
Feb 17, 2023 $0.0000189
-4.81%
$826,332 $190,229
Feb 16, 2023 $0.0000198
+3.44%
$867,183 $205,664
Feb 15, 2023 $0.0000192
-1.18%
$841,150 $124,484
Feb 14, 2023 $0.0000195
+3.57%
$853,101 $115,347
Feb 13, 2023 $0.0000195
+12.81%
$852,279 $113,348
Feb 12, 2023 $0.0000172
+1.77%
$752,751 $174,756
Feb 11, 2023 $0.0000167
-2.72%
$730,843 $162,933
Feb 10, 2023 $0.0000172
+4.36%
$751,134 $160,338
Feb 9, 2023 $0.0000165
-6.68%
$721,155 $191,986
Feb 8, 2023 $0.0000176
-0.47%
$769,858 $158,574
Feb 7, 2023 $0.0000178
-0.50%
$777,757 $160,003
Feb 6, 2023 $0.0000178
+0.34%
$778,335 $192,313
Feb 5, 2023 $0.0000176
-7.31%
$769,517 $150,364
Feb 4, 2023 $0.0000189
+9.57%
$825,794 $191,811
Feb 3, 2023 $0.0000172
-0.83%
$751,562 $189,119
Feb 2, 2023 $0.0000174
+2.75%
$760,685 $213,398
Feb 1, 2023 $0.0000171
+2.92%
$747,548 $208,619
Jan 31, 2023 $0.0000172
+9.55%
$751,727 $67,399
Jan 30, 2023 $0.0000157
-1.85%
$685,476 $66,242
Jan 29, 2023 $0.0000158
-4.41%
$690,407 $124,786
Jan 28, 2023 $0.0000164
-0.72%
$719,823 $233,405
Jan 27, 2023 $0.0000163
-1.16%
$715,152 $212,568
Jan 26, 2023 $0.0000165
-3.76%
$724,441 $188,013
Jan 25, 2023 $0.0000172
+3.85%
$752,037 $200,182
Jan 24, 2023 $0.0000166
-2.99%
$724,788 $239,764
Jan 23, 2023 $0.0000171
+0.49%
$746,596 $256,868
Jan 22, 2023 $0.0000167
+2.99%
$733,132 $176,302
Jan 21, 2023 $0.0000164
+2.37%
$718,448 $179,074
Jan 20, 2023 $0.000016
+1.54%
$702,101 $231,213
Jan 19, 2023 $0.0000158
-3.13%
$691,162 $186,725
Jan 18, 2023 $0.0000157
-5.31%
$687,241 $174,780
Jan 17, 2023 $0.0000166
+9.66%
$725,943 $132,255
Jan 16, 2023 $0.0000158
-3.25%
$690,240 $166,948
Jan 15, 2023 $0.0000163
-4.23%
$714,323 $187,033
Jan 14, 2023 $0.000017
+5.02%
$745,196 $233,740
Jan 13, 2023 $0.0000162
-0.58%
$709,455 $246,547
Jan 12, 2023 $0.0000161
-2.02%
$707,038 $247,203
Jan 11, 2023 $0.0000165
-7.69%
$722,596 $217,390
Jan 10, 2023 $0.0000179
-9.40%
$782,212 $192,238
Jan 9, 2023 $0.0000201
+8.36%
$879,777 $184,560
Jan 8, 2023 $0.0000195
-5.85%
$852,215 $161,226
Jan 7, 2023 $0.0000206
-5.01%
$902,928 $192,222
Jan 6, 2023 $0.0000208
+3.93%
$910,940 $101,593