XRdoge Historical Data

XRDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0000135
+0.68%
$584,849 $161,753
Nov 15, 2022 $0.0000134
+4.94%
$588,188 $299,524
Nov 14, 2022 $0.0000128
-0.42%
$560,041 $216,382
Nov 13, 2022 $0.0000128
-11.48%
$583,921 $254,229
Nov 12, 2022 $0.0000145
+4.57%
$628,351 $184,103
Nov 11, 2022 $0.000014
-3.95%
$605,282 $322,243
Nov 10, 2022 $0.0000142
+7.57%
$621,885 $243,474
Nov 9, 2022 $0.0000132
-10.82%
$581,369 $277,351
Nov 8, 2022 $0.0000148
-19.90%
$648,405 $249,484
Nov 7, 2022 $0.0000185
+1.70%
$802,612 $278,339
Nov 6, 2022 $0.0000183
+2.28%
$801,531 $228,440
Nov 5, 2022 $0.0000179
-8.86%
$780,972 $255,569
Nov 4, 2022 $0.0000196
+5.76%
$859,428 $236,848
Nov 3, 2022 $0.0000185
+4.58%
$813,953 $321,910
Nov 2, 2022 $0.0000177
-5.52%
$766,177 $334,545
Nov 1, 2022 $0.0000188
+0.59%
$809,523 $248,125
Oct 31, 2022 $0.0000186
-2.41%
$819,327 $290,215
Oct 30, 2022 $0.0000191
+0.71%
$836,726 $264,934
Oct 29, 2022 $0.000019
-5.21%
$822,736 $253,981
Oct 28, 2022 $0.00002
+0.31%
$874,766 $265,372
Oct 27, 2022 $0.0000199
-4.27%
$872,051 $252,634
Oct 26, 2022 $0.0000209
+15.08%
$913,895 $246,986
Oct 25, 2022 $0.0000181
+1.40%
$796,704 $299,890
Oct 24, 2022 $0.0000197
+6.34%
$852,634 $97,480
Oct 23, 2022 $0.0000185
+6.94%
$811,674 $196,112
Oct 22, 2022 $0.0000173
+22.61%
$748,959 $221,805
Oct 21, 2022 $0.0000141
-1.26%
$619,796 $271,580
Oct 20, 2022 $0.0000143
-2.00%
$625,839 $214,382
Oct 19, 2022 $0.0000146
-16.00%
$639,190 $219,896
Oct 18, 2022 $0.0000172
+24.05%
$757,763 $135,278
Oct 17, 2022 $0.0000138
+1.12%
$610,385 $198,061
Oct 16, 2022 $0.0000136
-3.77%
$595,321 $169,551
Oct 15, 2022 $0.0000142
+0.15%
$624,187 $205,810
Oct 14, 2022 $0.0000142
+0.40%
$622,193 $229,933
Oct 13, 2022 $0.0000142
-3.77%
$614,480 $235,404
Oct 12, 2022 $0.0000147
-2.42%
$648,026 $182,468
Oct 11, 2022 $0.0000149
-3.13%
$656,777 $180,238
Oct 10, 2022 $0.0000154
-5.49%
$668,329 $221,161
Oct 9, 2022 $0.0000163
+12.27%
$714,241 $104,352
Oct 8, 2022 $0.0000146
+3.75%
$636,473 $199,552
Oct 7, 2022 $0.000014
-1.81%
$615,468 $252,983
Oct 6, 2022 $0.0000143
-12.38%
$629,149 $191,831
Oct 5, 2022 $0.0000137
-2.74%
$604,500 $185,874
Oct 4, 2022 $0.0000142
+2.76%
$623,638 $276,981
Download