XRdoge Historical Data

XRDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0000204
-4.85%
$892,400 $227,054
Apr 14, 2023 $0.0000215
-0.60%
$940,173 $165,331
Apr 13, 2023 $0.0000216
+3.67%
$946,414 $183,914
Apr 12, 2023 $0.0000213
-0.68%
$934,497 $213,908
Apr 11, 2023 $0.0000216
-0.01%
$944,042 $86,730
Apr 10, 2023 $0.0000216
+0.52%
$946,331 $133,133
Apr 9, 2023 $0.0000214
-0.70%
$937,885 $147,576
Apr 8, 2023 $0.0000217
+3.58%
$948,142 $84,204
Apr 7, 2023 $0.0000209
-3.34%
$915,121 $165,805
Apr 6, 2023 $0.0000216
+3.39%
$947,156 $209,889
Apr 5, 2023 $0.0000209
+1.66%
$913,530 $158,591
Apr 4, 2023 $0.0000201
-3.99%
$880,865 $126,458
Apr 3, 2023 $0.0000209
+8.14%
$916,650 $116,609
Apr 2, 2023 $0.0000194
-7.62%
$847,615 $98,285
Apr 1, 2023 $0.000021
-3.17%
$919,281 $167,722
Mar 31, 2023 $0.0000217
+4.40%
$949,105 $129,970
Mar 30, 2023 $0.0000207
-4.81%
$906,901 $94,202
Mar 29, 2023 $0.0000218
+8.39%
$954,952 $152,367
Mar 28, 2023 $0.00002
+7.29%
$876,719 $97,806
Mar 27, 2023 $0.0000187
-6.97%
$816,996 $150,364
Mar 26, 2023 $0.0000201
+2.49%
$879,668 $171,929
Mar 25, 2023 $0.0000204
-4.46%
$890,990 $115,919
Mar 24, 2023 $0.0000214
-3.50%
$936,113 $175,731
Mar 23, 2023 $0.0000222
+12.13%
$972,094 $94,811
Mar 22, 2023 $0.0000198
-2.05%
$866,773 $153,580
Mar 21, 2023 $0.0000202
+1.70%
$884,088 $138,375
Mar 20, 2023 $0.0000198
-1.30%
$865,670 $134,758
Mar 19, 2023 $0.0000201
-3.87%
$878,815 $149,418
Mar 18, 2023 $0.0000206
-2.28%
$901,440 $192,111
Mar 17, 2023 $0.0000211
+4.04%
$924,956 $178,478
Mar 16, 2023 $0.0000202
+2.36%
$882,371 $166,452
Mar 15, 2023 $0.0000197
-10.01%
$863,423 $180,339
Mar 14, 2023 $0.0000219
+1.41%
$959,205 $98,087
Mar 13, 2023 $0.0000219
+15.26%
$959,782 $124,985
Mar 12, 2023 $0.000019
+3.43%
$830,271 $129,179
Mar 11, 2023 $0.0000184
-5.75%
$804,422 $132,450
Mar 10, 2023 $0.0000194
-2.27%
$849,662 $169,104
Mar 9, 2023 $0.0000199
-13.53%
$871,513 $184,369
Mar 8, 2023 $0.0000232
-4.00%
$1.01 million $172,152
Mar 7, 2023 $0.0000243
-9.59%
$1.06 million $168,149
Mar 6, 2023 $0.0000269
-7.10%
$1.18 million $204,259
Mar 5, 2023 $0.0000293
-1.03%
$1.28 million $165,988
Mar 4, 2023 $0.0000296
-0.84%
$1.3 million $139,345
Mar 3, 2023 $0.0000299
-0.07%
$1.31 million $89,062
Mar 2, 2023 $0.0000322
+15.45%
$1.41 million $82,592
Mar 1, 2023 $0.0000282
+17.77%
$1.23 million $63,317
Feb 28, 2023 $0.0000238
-1.27%
$1.04 million $155,544
Feb 27, 2023 $0.000024
-3.63%
$1.05 million $111,147
Feb 26, 2023 $0.0000249
+14.32%
$1.09 million $114,998
Feb 25, 2023 $0.0000217
+0.66%
$950,585 $109,060