XRdoge Historical Data

XRDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0000156
+10.55%
$684,966 $24,676
Jun 3, 2023 $0.0000141
+3.77%
$618,334 $106,576
Jun 2, 2023 $0.0000136
+2.15%
$595,649 $73,165
Jun 1, 2023 $0.0000133
-2.01%
$583,129 $132,221
May 31, 2023 $0.0000136
+0.27%
$595,860 $51,727
May 30, 2023 $0.0000136
-6.03%
$594,199 $108,691
May 29, 2023 $0.0000144
+2.29%
$632,171 $64,774
May 28, 2023 $0.0000141
-5.59%
$617,872 $142,762
May 27, 2023 $0.0000149
+1.13%
$653,909 $148,176
May 26, 2023 $0.0000148
+5.56%
$647,808 $84,900
May 25, 2023 $0.0000142
-0.96%
$619,645 $118,066
May 24, 2023 $0.0000143
-4.90%
$626,844 $60,691
May 23, 2023 $0.0000151
-2.78%
$659,199 $42,014
May 22, 2023 $0.0000155
-7.94%
$677,801 $52,466
May 21, 2023 $0.0000169
-5.47%
$738,577 $96,265
May 20, 2023 $0.0000178
-1.55%
$780,415 $134,786
May 19, 2023 $0.0000181
+6.88%
$792,400 $71,855
May 18, 2023 $0.0000169
+0.52%
$741,482 $78,357
May 17, 2023 $0.0000166
+6.19%
$725,525 $172,275
May 16, 2023 $0.0000156
+4.78%
$682,996 $104,480
May 15, 2023 $0.0000149
-7.52%
$651,901 $144,230
May 14, 2023 $0.0000161
+15.25%
$704,928 $128,316
May 13, 2023 $0.000014
-8.54%
$611,793 $153,158
May 12, 2023 $0.0000153
+7.48%
$668,763 $67,699
May 11, 2023 $0.0000142
-5.96%
$622,351 $151,082
May 10, 2023 $0.000015
+8.71%
$657,203 $141,838
May 9, 2023 $0.0000137
-7.23%
$598,661 $127,667
May 8, 2023 $0.0000146
-18.73%
$637,489 $78,936
May 7, 2023 $0.0000178
+6.68%
$780,884 $186,266
May 6, 2023 $0.0000169
-7.79%
$737,912 $153,350
May 5, 2023 $0.0000181
-0.55%
$793,550 $92,432
May 4, 2023 $0.0000183
-9.02%
$799,433 $159,601
May 3, 2023 $0.0000201
+10.39%
$878,129 $159,276
May 2, 2023 $0.0000181
+15.14%
$792,517 $79,451
May 1, 2023 $0.0000158
-1.65%
$692,847 $119,950
Apr 30, 2023 $0.0000161
-8.71%
$704,299 $205,029
Apr 29, 2023 $0.0000176
+2.34%
$770,995 $176,730
Apr 28, 2023 $0.0000175
-3.76%
$767,568 $93,195
Apr 27, 2023 $0.0000182
-1.46%
$797,293 $51,422
Apr 26, 2023 $0.0000184
-0.59%
$807,276 $167,620
Apr 25, 2023 $0.0000184
-1.84%
$806,966 $125,028
Apr 24, 2023 $0.0000186
-4.41%
$815,015 $181,980
Apr 23, 2023 $0.0000194
+2.15%
$850,367 $183,139
Apr 22, 2023 $0.0000189
-3.35%
$826,175 $152,751
Apr 21, 2023 $0.0000194
-1.64%
$850,770 $158,370
Apr 20, 2023 $0.0000198
-3.62%
$864,745 $158,335
Apr 19, 2023 $0.0000204
-3.52%
$893,359 $162,008
Apr 18, 2023 $0.0000211
+1.20%
$925,731 $162,184
Apr 17, 2023 $0.0000209
-1.80%
$914,100 $183,612
Apr 16, 2023 $0.0000213
+2.98%
$932,065 $152,263