XRdoge Historical Data

XRDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000195
+23.91%
$ 853,595 $ 395
Jun 28, 2023 $ 0.00002
+18.75%
$ 874,226 $ 1,368
Jun 27, 2023 $ 0.0000168
-6.85%
$ 735,907 $ 364
Jun 26, 2023 $ 0.000018
-4.64%
$ 789,753 $ 348
Jun 25, 2023 $ 0.0000189
+7.62%
$ 827,940 $ 229
Jun 24, 2023 $ 0.0000195
+11.21%
$ 851,728 $ 228
Jun 23, 2023 $ 0.0000175
+7.91%
$ 765,928 $ 647
Jun 22, 2023 $ 0.0000162
+6.95%
$ 710,267 $ 783
Jun 21, 2023 $ 0.0000152
-6.49%
$ 663,595 $ 700
Jun 20, 2023 $ 0.0000162
-4.02%
$ 709,107 $ 293
Jun 19, 2023 $ 0.0000169
+9.17%
$ 738,981 $ 97
Jun 18, 2023 $ 0.0000155
-7.95%
$ 677,073 $ 658
Jun 17, 2023 $ 0.0000168
+8.38%
$ 735,642 $ 219
Jun 16, 2023 $ 0.0000155
-3.28%
$ 678,724 $ 533
Jun 15, 2023 $ 0.000016
+4.50%
$ 701,568 $ 133
Jun 14, 2023 $ 0.0000153
-0.64%
$ 668,342 $ 493
Jun 13, 2023 $ 0.0000154
+1.64%
$ 672,664 $ 2,955
Jun 12, 2023 $ 0.0000151
+2.66%
$ 662,000 $ 777
Jun 11, 2023 $ 0.0000147
+5.03%
$ 644,872 $ 836
Jun 10, 2023 $ 0.000014
-15.27%
$ 613,938 $ 657
Jun 9, 2023 $ 0.0000139
+10.18%
$ 609,884 $ 429
Jun 8, 2023 $ 0.0000126
-10.84%
$ 553,718 $ 20
Jun 7, 2023 $ 0.0000142
+3.02%
$ 620,808 $ 2,769
Jun 6, 2023 $ 0.0000138
-1.01%
$ 602,784 $ 68,711
Jun 5, 2023 $ 0.0000139
-11.13%
$ 609,317 $ 112,184
Jun 4, 2023 $ 0.0000156
+10.55%
$ 684,966 $ 24,676
Jun 3, 2023 $ 0.0000141
+3.77%
$ 618,334 $ 106,576
Jun 2, 2023 $ 0.0000136
+2.15%
$ 595,649 $ 73,165
Jun 1, 2023 $ 0.0000133
-2.01%
$ 583,129 $ 132,221
May 31, 2023 $ 0.0000136
+0.27%
$ 595,860 $ 51,727
May 30, 2023 $ 0.0000136
-6.03%
$ 594,199 $ 108,691
May 29, 2023 $ 0.0000144
+2.29%
$ 632,171 $ 64,774
May 28, 2023 $ 0.0000141
-5.59%
$ 617,872 $ 142,762
May 27, 2023 $ 0.0000149
+1.13%
$ 653,909 $ 148,176
May 26, 2023 $ 0.0000148
+5.56%
$ 647,808 $ 84,900
May 25, 2023 $ 0.0000142
-0.96%
$ 619,645 $ 118,066
May 24, 2023 $ 0.0000143
-4.90%
$ 626,844 $ 60,691
May 23, 2023 $ 0.0000151
-2.78%
$ 659,199 $ 42,014
May 22, 2023 $ 0.0000155
-7.94%
$ 677,801 $ 52,466
May 21, 2023 $ 0.0000169
-5.47%
$ 738,577 $ 96,265
May 20, 2023 $ 0.0000178
-1.55%
$ 780,415 $ 134,786
May 19, 2023 $ 0.0000181
+6.88%
$ 792,400 $ 71,855
May 18, 2023 $ 0.0000169
+0.52%
$ 741,482 $ 78,357
May 17, 2023 $ 0.0000166
+6.19%
$ 725,525 $ 172,275
May 16, 2023 $ 0.0000156
+4.78%
$ 682,996 $ 104,480
May 15, 2023 $ 0.0000149
-7.52%
$ 651,901 $ 144,230
May 14, 2023 $ 0.0000161
+15.25%
$ 704,928 $ 128,316
May 13, 2023 $ 0.000014
-8.54%
$ 611,793 $ 153,158
May 12, 2023 $ 0.0000153
+7.48%
$ 668,763 $ 67,699
May 11, 2023 $ 0.0000142
-5.96%
$ 622,351 $ 151,082