XRdoge Historical Data

XRDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00002
+24.53%
$875,590 $1
Dec 20, 2023 $0.0000161
-19.70%
$703,099 $755
Dec 19, 2023 $0.00002
+0.00%
$875,590 $4
Dec 18, 2023 $0.00002
-7.28%
$875,590 $46
Dec 17, 2023 $0.0000216
+23.26%
$944,324 $1,445
Dec 16, 2023 $0.0000175
-7.41%
$766,141 $317
Dec 15, 2023 $0.0000189
+11.11%
$827,433 $583
Dec 14, 2023 $0.000017
-10.00%
$744,690 $993
Dec 13, 2023 $0.0000189
+18.50%
$827,433 $1,799
Dec 12, 2023 $0.000016
+4.23%
$698,283 $1,058
Dec 11, 2023 $0.0000153
+5.39%
$669,917 $298
Dec 10, 2023 $0.0000145
-13.83%
$635,679 $629
Dec 9, 2023 $0.0000168
-4.12%
$737,685 $1,499
Dec 8, 2023 $0.0000176
+1.68%
$769,644 $638
Dec 7, 2023 $0.0000173
-0.06%
$756,948 $389
Dec 6, 2023 $0.0000173
-8.10%
$757,386 $1,065
Dec 5, 2023 $0.0000188
+5.11%
$824,175 $575
Dec 4, 2023 $0.0000179
+2.75%
$784,091 $1,035
Dec 3, 2023 $0.0000174
+6.87%
$763,077 $927
Dec 2, 2023 $0.0000163
-4.95%
$714,044 $1,784
Dec 1, 2023 $0.0000172
-1.32%
$751,256 $504
Nov 30, 2023 $0.0000174
+11.83%
$761,326 $2,538
Nov 29, 2023 $0.0000155
+2.57%
$680,771 $744
Nov 28, 2023 $0.0000152
-4.35%
$663,697 $1,123
Nov 27, 2023 $0.0000158
-7.31%
$693,905 $841
Nov 26, 2023 $0.0000171
-10.44%
$748,630 $316
Nov 25, 2023 $0.0000191
+26.87%
$835,943 $832
Nov 24, 2023 $0.000015
-18.65%
$658,882 $1,793
Nov 23, 2023 $0.0000185
+0.05%
$809,921 $313
Nov 22, 2023 $0.0000167
+11.33%
$731,118 $396
Nov 21, 2023 $0.000015
+3.81%
$656,693 $147
Nov 20, 2023 $0.0000178
+4.72%
$777,524 $564
Nov 19, 2023 $0.000017
+27.61%
$742,501 $103
Nov 18, 2023 $0.0000133
+0.00%
$581,830 $0
Nov 17, 2023 $0.0000133
+0.91%
$581,830 $732
Nov 16, 2023 $0.0000132
-11.63%
$576,576 $984
Nov 15, 2023 $0.0000149
+5.32%
$652,461 $193
Nov 14, 2023 $0.0000142
+10.55%
$619,480 $142
Nov 13, 2023 $0.0000128
-9.35%
$560,378 $406
Nov 12, 2023 $0.0000141
-10.35%
$618,167 $1,250
Nov 11, 2023 $0.0000157
+6.28%
$689,527 $145
Nov 10, 2023 $0.0000148
+1.93%
$648,812 $455
Nov 9, 2023 $0.0000145
-4.34%
$636,554 $749
Nov 8, 2023 $0.0000153
-7.44%
$670,641 $604
Nov 7, 2023 $0.0000165
-3.46%
$724,551 $329
Nov 6, 2023 $0.0000171
+8.76%
$750,647 $935
Nov 5, 2023 $0.0000158
-1.66%
$690,170 $767
Nov 4, 2023 $0.000016
+0.48%
$702,357 $499
Nov 3, 2023 $0.000016
+0.14%
$698,458 $473
Nov 2, 2023 $0.0000159
-6.51%
$697,455 $548