XRdoge Historical Data

XRDOGE Page 20
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000017
+12.33%
$745,947 $644
Oct 31, 2023 $0.0000152
+29.62%
$663,704 $398
Oct 30, 2023 $0.000014
+13.82%
$613,955 $1,567
Oct 29, 2023 $0.0000123
+8.08%
$539,444 $723
Oct 28, 2023 $0.0000123
+23.96%
$536,388 $958
Oct 27, 2023 $0.0₅988
-3.74%
$432,643 $1,299
Oct 26, 2023 $0.0000103
+10.27%
$449,436 $433
Oct 25, 2023 $0.0₅931
-0.15%
$407,560 $226
Oct 24, 2023 $0.0₅933
-6.37%
$408,495 $253
Oct 23, 2023 $0.0₅997
+16.18%
$436,312 $473
Oct 22, 2023 $0.0₅858
+4.67%
$375,662 $631
Oct 21, 2023 $0.0₅82
-8.26%
$358,992 $189
Oct 20, 2023 $0.0₅894
+0.05%
$391,370 $26
Oct 19, 2023 $0.0₅896
+11.27%
$392,049 $1,502
Oct 18, 2023 $0.0₅805
-2.29%
$352,416 $719
Oct 17, 2023 $0.0₅824
-3.20%
$360,618 $429
Oct 16, 2023 $0.0₅851
+1.34%
$372,483 $176
Oct 15, 2023 $0.0₅839
-0.20%
$367,472 $570
Oct 14, 2023 $0.0₅841
+0.50%
$368,366 $35
Oct 13, 2023 $0.0₅837
-0.39%
$366,607 $75
Oct 12, 2023 $0.0₅841
+0.03%
$368,140 $428
Oct 11, 2023 $0.0₅841
+3.66%
$368,048 $351
Oct 10, 2023 $0.0₅811
-1.08%
$355,123 $55
Oct 9, 2023 $0.0₅82
-2.69%
$359,036 $98
Oct 8, 2023 $0.0₅843
-0.11%
$368,879 $197
Oct 7, 2023 $0.0₅844
-5.60%
$369,501 $100
Oct 6, 2023 $0.0₅851
+0.01%
$372,616 $151
Oct 5, 2023 $0.0₅851
-5.98%
$372,546 $457
Oct 4, 2023 $0.0₅98
+13.62%
$429,060 $1,488
Oct 3, 2023 $0.0₅863
+28.44%
$377,784 $135
Oct 2, 2023 $0.0₅671
-21.96%
$293,718 $4
Oct 1, 2023 $0.0₅86
+1.75%
$376,385 $767
Sep 30, 2023 $0.0₅845
+0.46%
$369,960 $221
Sep 29, 2023 $0.0₅909
+7.38%
$397,763 $498
Sep 28, 2023 $0.0₅846
+0.67%
$370,474 $596
Sep 27, 2023 $0.0₅841
+19.64%
$367,975 $894
Sep 26, 2023 $0.0₅703
-25.36%
$307,630 $0.1
Sep 25, 2023 $0.0₅941
+2.14%
$412,137 $168
Sep 24, 2023 $0.0₅922
-5.98%
$403,557 $603
Sep 23, 2023 $0.0₅98
+8.23%
$429,176 $336
Sep 22, 2023 $0.0₅906
+0.81%
$396,511 $23
Sep 21, 2023 $0.0₅899
+1.22%
$393,403 $332
Sep 20, 2023 $0.0₅888
-0.66%
$388,632 $327
Sep 19, 2023 $0.0₅894
-0.98%
$391,174 $1,242
Sep 18, 2023 $0.0₅903
+5.02%
$395,216 $693
Sep 17, 2023 $0.0₅859
-1.17%
$375,971 $114
Sep 16, 2023 $0.0₅869
+1.33%
$380,466 $135
Sep 15, 2023 $0.0₅857
+0.47%
$375,262 $397
Sep 14, 2023 $0.0₅853
+0.16%
$373,526 $208
Sep 13, 2023 $0.0₅852
+0.13%
$372,906 $1,958