XRdoge Historical Data

XRDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₅844
-5.60%
$ 369,501 $ 100
Oct 6, 2023 $ 0.0₅851
+0.01%
$ 372,616 $ 151
Oct 5, 2023 $ 0.0₅851
-5.98%
$ 372,546 $ 457
Oct 4, 2023 $ 0.0₅98
+13.62%
$ 429,060 $ 1,488
Oct 3, 2023 $ 0.0₅863
+28.44%
$ 377,784 $ 135
Oct 2, 2023 $ 0.0₅671
-21.96%
$ 293,718 $ 4
Oct 1, 2023 $ 0.0₅86
+1.75%
$ 376,385 $ 767
Sep 30, 2023 $ 0.0₅845
+0.46%
$ 369,960 $ 221
Sep 29, 2023 $ 0.0₅909
+7.38%
$ 397,763 $ 498
Sep 28, 2023 $ 0.0₅846
+0.67%
$ 370,474 $ 596
Sep 27, 2023 $ 0.0₅841
+19.64%
$ 367,975 $ 894
Sep 26, 2023 $ 0.0₅703
-25.36%
$ 307,630 $ 0.1
Sep 25, 2023 $ 0.0₅941
+2.14%
$ 412,137 $ 168
Sep 24, 2023 $ 0.0₅922
-5.98%
$ 403,557 $ 603
Sep 23, 2023 $ 0.0₅98
+8.23%
$ 429,176 $ 336
Sep 22, 2023 $ 0.0₅906
+0.81%
$ 396,511 $ 23
Sep 21, 2023 $ 0.0₅899
+1.22%
$ 393,403 $ 332
Sep 20, 2023 $ 0.0₅888
-0.66%
$ 388,632 $ 327
Sep 19, 2023 $ 0.0₅894
-0.98%
$ 391,174 $ 1,242
Sep 18, 2023 $ 0.0₅903
+5.02%
$ 395,216 $ 693
Sep 17, 2023 $ 0.0₅859
-1.17%
$ 375,971 $ 114
Sep 16, 2023 $ 0.0₅869
+1.33%
$ 380,466 $ 135
Sep 15, 2023 $ 0.0₅857
+0.47%
$ 375,262 $ 397
Sep 14, 2023 $ 0.0₅853
+0.16%
$ 373,526 $ 208
Sep 13, 2023 $ 0.0₅852
+0.13%
$ 372,906 $ 1,958
Sep 12, 2023 $ 0.0₅851
-9.08%
$ 372,431 $ 171
Sep 11, 2023 $ 0.0₅936
-0.30%
$ 409,656 $ 3,212
Sep 10, 2023 $ 0.0₅939
-10.54%
$ 410,875 $ 608
Sep 9, 2023 $ 0.0000105
+8.12%
$ 458,841 $ 421
Sep 8, 2023 $ 0.0₅969
+12.04%
$ 424,420 $ 422
Sep 7, 2023 $ 0.0₅865
+0.56%
$ 378,763 $ 673
Sep 6, 2023 $ 0.0₅86
-0.04%
$ 376,566 $ 134
Sep 5, 2023 $ 0.0₅861
-6.56%
$ 376,895 $ 747
Sep 4, 2023 $ 0.0₅922
-0.09%
$ 403,501 $ 278
Sep 3, 2023 $ 0.0₅923
-2.67%
$ 403,990 $ 571
Sep 2, 2023 $ 0.0₅948
+2.71%
$ 415,083 $ 2,157
Sep 1, 2023 $ 0.0₅923
-0.58%
$ 403,964 $ 210
Aug 31, 2023 $ 0.0₅928
-0.01%
$ 406,489 $ 895
Aug 30, 2023 $ 0.0₅929
-8.35%
$ 406,512 $ 235
Aug 29, 2023 $ 0.0000101
+22.27%
$ 443,625 $ 1,701
Aug 28, 2023 $ 0.0000103
+4.10%
$ 451,262 $ 4,216
Aug 27, 2023 $ 0.0₅99
-4.39%
$ 433,504 $ 1,187
Aug 26, 2023 $ 0.0000104
-2.97%
$ 453,389 $ 844
Aug 25, 2023 $ 0.0000107
-5.40%
$ 467,215 $ 632
Aug 24, 2023 $ 0.0000113
+8.39%
$ 494,107 $ 2,295
Aug 23, 2023 $ 0.0000104
-7.33%
$ 456,019 $ 904
Aug 22, 2023 $ 0.0000112
+8.34%
$ 491,756 $ 1,221
Aug 21, 2023 $ 0.0000104
-9.55%
$ 453,961 $ 163
Aug 20, 2023 $ 0.0000115
-3.31%
$ 501,900 $ 230
Aug 19, 2023 $ 0.0000119
-4.09%
$ 519,108 $ 553