XRdoge Historical Data

XRDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0000102
+2.00%
$446,551 $3,510
Feb 8, 2024 $0.0₅98
+28.10%
$429,039 $4,528
Feb 7, 2024 $0.0₅765
-3.90%
$334,913 $2,238
Feb 6, 2024 $0.0₅796
+44.74%
$348,516 $637
Feb 5, 2024 $0.0₅55
-0.18%
$240,787 $242
Feb 4, 2024 $0.0₅6
-16.78%
$262,677 $94
Feb 3, 2024 $0.0₅721
-5.75%
$315,650 $725
Feb 2, 2024 $0.0₅765
-15.00%
$334,913 $1,833
Feb 1, 2024 $0.0₅9
+9.92%
$394,016 $1
Jan 31, 2024 $0.0₅819
+1.21%
$358,467 $493
Jan 30, 2024 $0.0₅817
-44.35%
$357,679 $1,247
Jan 29, 2024 $0.0000147
+63.47%
$642,683 $111
Jan 28, 2024 $0.0₅898
+5.65%
$393,140 $608
Jan 27, 2024 $0.0₅85
+5.85%
$372,126 $114
Jan 26, 2024 $0.0₅894
-8.31%
$391,389 $1,327
Jan 25, 2024 $0.0₅975
-13.02%
$426,850 $2,243
Jan 24, 2024 $0.0000112
+8.62%
$490,768 $11
Jan 23, 2024 $0.0000103
-5.49%
$451,805 $1,366
Jan 22, 2024 $0.0000109
-15.35%
$478,072 $1,483
Jan 21, 2024 $0.0000225
+51.34%
$985,915 $0
Jan 20, 2024 $0.0000149
+17.07%
$651,439 $2,046
Jan 19, 2024 $0.0000127
+12.98%
$556,438 $168
Jan 18, 2024 $0.0000113
-13.13%
$492,520 $435
Jan 17, 2024 $0.0000129
-14.46%
$566,945 $276
Jan 16, 2024 $0.0000151
+40.19%
$662,822 $609
Jan 15, 2024 $0.0000108
-36.36%
$472,819 $1,726
Jan 14, 2024 $0.000017
+43.69%
$742,938 $3,567
Jan 13, 2024 $0.0000118
-14.42%
$517,036 $748
Jan 12, 2024 $0.0000138
+3.22%
$604,157 $516
Jan 11, 2024 $0.0000134
-7.73%
$585,332 $1,517
Jan 10, 2024 $0.0000145
+7.33%
$634,365 $426
Jan 9, 2024 $0.0000135
-11.71%
$591,023 $1,393
Jan 8, 2024 $0.0000153
+0.09%
$669,389 $721
Jan 7, 2024 $0.0000153
+89.54%
$668,806 $2,746
Jan 6, 2024 $0.0₅806
-43.20%
$352,863 $0
Jan 5, 2024 $0.0000142
-4.12%
$621,231 $230
Jan 4, 2024 $0.0000148
+12.72%
$647,937 $3,197
Jan 3, 2024 $0.0000136
-15.64%
$594,964 $1,132
Jan 2, 2024 $0.0000161
+7.69%
$705,288 $2,412
Jan 1, 2024 $0.000015
-7.83%
$654,942 $1,186
Dec 31, 2023 $0.0000162
+4.71%
$710,541 $1,449
Dec 30, 2023 $0.0000155
-5.72%
$678,582 $668
Dec 29, 2023 $0.0000164
-11.94%
$719,735 $385
Dec 28, 2023 $0.0000187
+0.09%
$817,364 $556
Dec 27, 2023 $0.0000187
+13.95%
$816,634 $145
Dec 26, 2023 $0.0000164
-13.86%
$716,671 $55
Dec 25, 2023 $0.000019
+2.90%
$832,686 $1,361
Dec 24, 2023 $0.0000185
-2.45%
$809,216 $384
Dec 23, 2023 $0.0000191
-8.39%
$837,502 $3,158
Dec 22, 2023 $0.0000209
+4.42%
$914,249 $2,648