XRdoge Historical Data

XRDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅923
-9.60%
$ 404,085 $ 92
Jun 12, 2024 $ 0.0000102
+18.31%
$ 446,989 $ 158
Jun 11, 2024 $ 0.0₅863
-15.64%
$ 377,817 $ 309
Jun 10, 2024 $ 0.0000127
-8.26%
$ 554,249 $ 97
Jun 9, 2024 $ 0.0000138
+44.65%
$ 604,157 $ 873
Jun 8, 2024 $ 0.0₅954
+0.10%
$ 417,657 $ 355
Jun 7, 2024 $ 0.0000107
-2.38%
$ 467,565 $ 339
Jun 6, 2024 $ 0.0000109
+2.53%
$ 478,948 $ 196
Jun 5, 2024 $ 0.0000107
-3.87%
$ 467,127 $ 888
Jun 4, 2024 $ 0.0000111
+9.90%
$ 485,953 $ 292
Jun 3, 2024 $ 0.0000101
+5.87%
$ 442,173 $ 183
Jun 2, 2024 $ 0.0₅954
+11.19%
$ 417,657 $ 203
Jun 1, 2024 $ 0.0₅858
-8.24%
$ 375,628 $ 188
May 31, 2024 $ 0.0₅935
-0.74%
$ 409,338 $ 333
May 30, 2024 $ 0.0000129
+44.82%
$ 563,005 $ 1,349
May 29, 2024 $ 0.0₅888
+4.59%
$ 388,762 $ 332
May 28, 2024 $ 0.0₅849
-9.58%
$ 371,688 $ 445
May 27, 2024 $ 0.0₅939
+7.56%
$ 411,090 $ 251
May 26, 2024 $ 0.0₅873
-7.13%
$ 382,195 $ 93
May 25, 2024 $ 0.0₅94
+10.59%
$ 411,527 $ 854
May 24, 2024 $ 0.0₅85
-13.71%
$ 372,126 $ 70
May 23, 2024 $ 0.0₅985
+9.20%
$ 431,228 $ 446
May 22, 2024 $ 0.0₅902
-8.05%
$ 394,891 $ 1,119
May 21, 2024 $ 0.0₅981
+9.49%
$ 429,477 $ 328
May 20, 2024 $ 0.0₅896
+0.67%
$ 392,264 $ 304
May 19, 2024 $ 0.0₅89
-2.84%
$ 389,638 $ 891
May 18, 2024 $ 0.0₅916
+26.34%
$ 401,020 $ 1,123
May 17, 2024 $ 0.0₅89
-7.19%
$ 389,638 $ 1,154
May 16, 2024 $ 0.0₅959
+8.00%
$ 419,846 $ 1,428
May 15, 2024 $ 0.0₅888
-7.40%
$ 388,762 $ 5
May 14, 2024 $ 0.0₅959
-1.54%
$ 419,846 $ 379
May 13, 2024 $ 0.0₅974
+8.95%
$ 426,412 $ 1,011
May 12, 2024 $ 0.0₅894
-3.04%
$ 391,389 $ 332
May 11, 2024 $ 0.0₅922
-2.85%
$ 403,647 $ 119
May 10, 2024 $ 0.0₅949
-5.29%
$ 415,468 $ 384
May 9, 2024 $ 0.00001
+2.04%
$ 438,671 $ 165
May 8, 2024 $ 0.0₅982
-1.21%
$ 429,915 $ 145
May 7, 2024 $ 0.0₅994
+0.71%
$ 435,168 $ 220
May 6, 2024 $ 0.0₅987
+0.92%
$ 432,104 $ 470
May 5, 2024 $ 0.0₅978
+12.80%
$ 428,164 $ 373
May 4, 2024 $ 0.0₅867
+0.81%
$ 379,568 $ 1,237
May 3, 2024 $ 0.0₅86
-8.02%
$ 376,504 $ 637
May 2, 2024 $ 0.0₅935
+24.50%
$ 409,338 $ 1,682
May 1, 2024 $ 0.0₅751
-9.95%
$ 328,784 $ 190
Apr 30, 2024 $ 0.0₅834
-5.55%
$ 365,121 $ 479
Apr 29, 2024 $ 0.0₅883
+0.57%
$ 386,573 $ 1,240
Apr 28, 2024 $ 0.0₅878
-13.24%
$ 384,384 $ 559
Apr 27, 2024 $ 0.0000101
+5.20%
$ 443,049 $ 334
Apr 26, 2024 $ 0.0₅962
+12.12%
$ 421,159 $ 98
Apr 25, 2024 $ 0.0₅858
-11.55%
$ 375,628 $ 146