XRdoge Historical Data

XRDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅97
+1.78%
$ 424,661 $ 447
Apr 23, 2024 $ 0.0₅953
-1.75%
$ 417,219 $ 422
Apr 22, 2024 $ 0.0₅97
-5.46%
$ 424,661 $ 1,091
Apr 21, 2024 $ 0.0000103
+3.95%
$ 449,178 $ 1,163
Apr 20, 2024 $ 0.0₅933
-12.39%
$ 408,463 $ 161
Apr 19, 2024 $ 0.0000106
+9.01%
$ 466,252 $ 287
Apr 18, 2024 $ 0.0₅977
-12.46%
$ 427,726 $ 545
Apr 17, 2024 $ 0.0000112
-13.15%
$ 488,579 $ 606
Apr 16, 2024 $ 0.0000113
+17.74%
$ 496,897 $ 1,117
Apr 15, 2024 $ 0.0₅964
-3.41%
$ 422,035 $ 1,346
Apr 14, 2024 $ 0.0₅998
-4.13%
$ 436,920 $ 598
Apr 13, 2024 $ 0.0000104
+25.12%
$ 455,745 $ 5,547
Apr 12, 2024 $ 0.0₅832
-24.09%
$ 364,246 $ 789
Apr 11, 2024 $ 0.000011
-2.06%
$ 479,823 $ 637
Apr 10, 2024 $ 0.0000112
+0.54%
$ 489,893 $ 2,361
Apr 9, 2024 $ 0.0000131
+13.01%
$ 574,387 $ 507
Apr 8, 2024 $ 0.0000116
+14.16%
$ 508,280 $ 2,578
Apr 7, 2024 $ 0.0000102
-24.10%
$ 445,238 $ 1,389
Apr 6, 2024 $ 0.0000134
+16.12%
$ 586,645 $ 1,114
Apr 5, 2024 $ 0.0000115
+11.07%
$ 505,216 $ 590
Apr 4, 2024 $ 0.000011
+2.61%
$ 481,575 $ 2,110
Apr 3, 2024 $ 0.0000107
+0.85%
$ 469,316 $ 247
Apr 2, 2024 $ 0.0000106
-23.74%
$ 465,376 $ 1,426
Apr 1, 2024 $ 0.0000139
+17.54%
$ 610,286 $ 613
Mar 31, 2024 $ 0.0000119
-3.10%
$ 519,225 $ 989
Mar 30, 2024 $ 0.0000122
+9.68%
$ 535,861 $ 304
Mar 29, 2024 $ 0.0000112
-8.00%
$ 488,579 $ 1,585
Mar 28, 2024 $ 0.0000121
-5.23%
$ 531,045 $ 1,911
Mar 27, 2024 $ 0.0000128
+8.66%
$ 560,378 $ 528
Mar 26, 2024 $ 0.0000136
-0.15%
$ 593,212 $ 381
Mar 25, 2024 $ 0.0000136
-1.31%
$ 594,088 $ 1,829
Mar 24, 2024 $ 0.0000117
-3.00%
$ 510,469 $ 454
Mar 23, 2024 $ 0.000012
+0.33%
$ 526,230 $ 1,417
Mar 22, 2024 $ 0.000012
+1.44%
$ 524,479 $ 588
Mar 21, 2024 $ 0.0000118
-6.71%
$ 517,036 $ 488
Mar 20, 2024 $ 0.0000108
-6.10%
$ 471,505 $ 362
Mar 19, 2024 $ 0.0000115
-3.78%
$ 502,151 $ 3,673
Mar 18, 2024 $ 0.0000119
-7.02%
$ 521,852 $ 1,432
Mar 17, 2024 $ 0.0000128
-13.90%
$ 561,253 $ 1,057
Mar 16, 2024 $ 0.0000149
+4.79%
$ 651,877 $ 1,019
Mar 15, 2024 $ 0.0000142
-16.36%
$ 622,107 $ 1,668
Mar 14, 2024 $ 0.000017
+18.89%
$ 743,814 $ 1,404
Mar 13, 2024 $ 0.0000143
-16.77%
$ 625,609 $ 2,776
Mar 12, 2024 $ 0.0000172
+0.41%
$ 751,694 $ 1,326
Mar 11, 2024 $ 0.0000171
+8.64%
$ 748,630 $ 2,409
Mar 10, 2024 $ 0.0000157
+32.38%
$ 689,090 $ 1,794
Mar 9, 2024 $ 0.0000119
-18.67%
$ 520,538 $ 3,656
Mar 8, 2024 $ 0.0000146
-9.98%
$ 640,056 $ 6,311
Mar 7, 2024 $ 0.0000142
-15.05%
$ 622,545 $ 732
Mar 6, 2024 $ 0.0000167
-10.43%
$ 732,869 $ 15,023