XRdoge Historical Data

XRDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₅89
-2.84%
$389,638 $891
May 18, 2024 $0.0₅916
+26.34%
$401,020 $1,123
May 17, 2024 $0.0₅89
-7.19%
$389,638 $1,154
May 16, 2024 $0.0₅959
+8.00%
$419,846 $1,428
May 15, 2024 $0.0₅888
-7.40%
$388,762 $5
May 14, 2024 $0.0₅959
-1.54%
$419,846 $379
May 13, 2024 $0.0₅974
+8.95%
$426,412 $1,011
May 12, 2024 $0.0₅894
-3.04%
$391,389 $332
May 11, 2024 $0.0₅922
-2.85%
$403,647 $119
May 10, 2024 $0.0₅949
-5.29%
$415,468 $384
May 9, 2024 $0.00001
+2.04%
$438,671 $165
May 8, 2024 $0.0₅982
-1.21%
$429,915 $145
May 7, 2024 $0.0₅994
+0.71%
$435,168 $220
May 6, 2024 $0.0₅987
+0.92%
$432,104 $470
May 5, 2024 $0.0₅978
+12.80%
$428,164 $373
May 4, 2024 $0.0₅867
+0.81%
$379,568 $1,237
May 3, 2024 $0.0₅86
-8.02%
$376,504 $637
May 2, 2024 $0.0₅935
+24.50%
$409,338 $1,682
May 1, 2024 $0.0₅751
-9.95%
$328,784 $190
Apr 30, 2024 $0.0₅834
-5.55%
$365,121 $479
Apr 29, 2024 $0.0₅883
+0.57%
$386,573 $1,240
Apr 28, 2024 $0.0₅878
-13.24%
$384,384 $559
Apr 27, 2024 $0.0000101
+5.20%
$443,049 $334
Apr 26, 2024 $0.0₅962
+12.12%
$421,159 $98
Apr 25, 2024 $0.0₅858
-11.55%
$375,628 $146
Apr 24, 2024 $0.0₅97
+1.78%
$424,661 $447
Apr 23, 2024 $0.0₅953
-1.75%
$417,219 $422
Apr 22, 2024 $0.0₅97
-5.46%
$424,661 $1,091
Apr 21, 2024 $0.0000103
+3.95%
$449,178 $1,163
Apr 20, 2024 $0.0₅933
-12.39%
$408,463 $161
Apr 19, 2024 $0.0000106
+9.01%
$466,252 $287
Apr 18, 2024 $0.0₅977
-12.46%
$427,726 $545
Apr 17, 2024 $0.0000112
-13.15%
$488,579 $606
Apr 16, 2024 $0.0000113
+17.74%
$496,897 $1,117
Apr 15, 2024 $0.0₅964
-3.41%
$422,035 $1,346
Apr 14, 2024 $0.0₅998
-4.13%
$436,920 $598
Apr 13, 2024 $0.0000104
+25.12%
$455,745 $5,547
Apr 12, 2024 $0.0₅832
-24.09%
$364,246 $789
Apr 11, 2024 $0.000011
-2.06%
$479,823 $637
Apr 10, 2024 $0.0000112
+0.54%
$489,893 $2,361
Apr 9, 2024 $0.0000131
+13.01%
$574,387 $507
Apr 8, 2024 $0.0000116
+14.16%
$508,280 $2,578
Apr 7, 2024 $0.0000102
-24.10%
$445,238 $1,389
Apr 6, 2024 $0.0000134
+16.12%
$586,645 $1,114
Apr 5, 2024 $0.0000115
+11.07%
$505,216 $590
Apr 4, 2024 $0.000011
+2.61%
$481,575 $2,110
Apr 3, 2024 $0.0000107
+0.85%
$469,316 $247
Apr 2, 2024 $0.0000106
-23.74%
$465,376 $1,426
Apr 1, 2024 $0.0000139
+17.54%
$610,286 $613
Mar 31, 2024 $0.0000119
-3.10%
$519,225 $989