XRdoge Historical Data

XRDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₅861
-8.40%
$ 376,942 $ 167
Aug 2, 2024 $ 0.0₅94
+0.53%
$ 411,527 $ 156
Aug 1, 2024 $ 0.0000113
+24.78%
$ 496,022 $ 311
Jul 31, 2024 $ 0.0₅908
+4.97%
$ 397,518 $ 475
Jul 30, 2024 $ 0.0₅865
-8.17%
$ 378,693 $ 91
Jul 29, 2024 $ 0.0₅942
+0.11%
$ 412,403 $ 11
Jul 28, 2024 $ 0.0₅844
-10.50%
$ 369,499 $ 1,423
Jul 27, 2024 $ 0.0₅943
-0.84%
$ 412,841 $ 1,182
Jul 26, 2024 $ 0.0₅951
+0.00%
$ 416,343 $ 72
Jul 25, 2024 $ 0.0₅996
-4.69%
$ 436,044 $ 76
Jul 24, 2024 $ 0.0000104
+7.18%
$ 457,496 $ 511
Jul 23, 2024 $ 0.0₅975
-7.14%
$ 426,850 $ 265
Jul 22, 2024 $ 0.0000105
-2.69%
$ 459,685 $ 81
Jul 21, 2024 $ 0.0000108
+11.35%
$ 472,381 $ 359
Jul 20, 2024 $ 0.0₅969
-7.80%
$ 424,223 $ 229
Jul 19, 2024 $ 0.0000105
-7.56%
$ 460,123 $ 178
Jul 18, 2024 $ 0.00001
+7.87%
$ 438,233 $ 217
Jul 17, 2024 $ 0.0₅928
-14.31%
$ 406,274 $ 239
Jul 16, 2024 $ 0.0000108
+19.67%
$ 474,132 $ 53
Jul 15, 2024 $ 0.0₅905
-25.27%
$ 396,205 $ 394
Jul 14, 2024 $ 0.0000121
+13.07%
$ 530,170 $ 2,445
Jul 13, 2024 $ 0.0000109
+3.62%
$ 476,321 $ 856
Jul 12, 2024 $ 0.0000105
+23.38%
$ 459,685 $ 3
Jul 11, 2024 $ 0.0₅851
+0.12%
$ 372,564 $ 302
Jul 10, 2024 $ 0.0₅85
+0.00%
$ 372,126 $ 2
Jul 9, 2024 $ 0.0₅851
+0.00%
$ -- $ 4
Jul 8, 2024 $ 0.0₅851
-4.49%
$ 372,564 $ 115
Jul 7, 2024 $ 0.0₅891
+0.22%
$ 390,075 $ 2
Jul 6, 2024 $ 0.0₅889
+4.34%
$ 389,200 $ 44
Jul 5, 2024 $ 0.0₅852
-1.16%
$ 373,001 $ 372
Jul 4, 2024 $ 0.0₅91
+0.00%
$ -- $ 130
Jul 3, 2024 $ 0.0₅91
-0.44%
$ 398,394 $ 130
Jul 2, 2024 $ 0.0₅914
+0.11%
$ 400,145 $ 56
Jul 1, 2024 $ 0.0000112
+14.86%
$ 490,768 $ 283
Jun 30, 2024 $ 0.0₅976
+8.81%
$ 427,288 $ 179
Jun 29, 2024 $ 0.0₅897
-0.11%
$ 392,702 $ 248
Jun 28, 2024 $ 0.0₅898
+1.24%
$ 393,140 $ 175
Jun 27, 2024 $ 0.0₅887
+3.02%
$ 388,324 $ 134
Jun 26, 2024 $ 0.0₅861
-0.81%
$ 376,942 $ 578
Jun 25, 2024 $ 0.0₅868
-0.34%
$ 380,006 $ 737
Jun 24, 2024 $ 0.0₅871
-11.03%
$ 381,320 $ 335
Jun 23, 2024 $ 0.0₅979
-1.21%
$ 428,601 $ 898
Jun 22, 2024 $ 0.0₅991
+7.25%
$ 433,855 $ 552
Jun 21, 2024 $ 0.0₅924
-0.54%
$ 404,523 $ 826
Jun 20, 2024 $ 0.0₅929
-0.96%
$ 406,712 $ 138
Jun 19, 2024 $ 0.0₅938
-14.80%
$ 410,652 $ 400
Jun 18, 2024 $ 0.000011
+18.01%
$ 482,012 $ 612
Jun 17, 2024 $ 0.0₅933
+1.08%
$ 408,463 $ 438
Jun 16, 2024 $ 0.0000105
+0.00%
$ -- $ 150
Jun 15, 2024 $ 0.0000105
+14.99%
$ 460,123 $ 252