XRdoge Historical Data

XRDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅69
-1.99%
$302,079 $2,454
Oct 16, 2024 $0.0₅704
-6.63%
$308,208 $156
Oct 15, 2024 $0.0₅754
+0.00%
$330,098 $143
Oct 14, 2024 $0.0₅754
+0.00%
$330,098 $15
Oct 13, 2024 $0.0₅754
+2.72%
$330,098 $40
Oct 12, 2024 $0.0₅875
-1.46%
$383,071 $2
Oct 11, 2024 $0.0₅888
+14.58%
$388,762 $1
Oct 10, 2024 $0.0₅775
+3.33%
$339,291 $210
Oct 9, 2024 $0.0₅75
-23.78%
$328,346 $313
Oct 8, 2024 $0.0₅984
+24.40%
$430,790 $32
Oct 7, 2024 $0.0₅791
-1.12%
$346,296 $161
Oct 5, 2024 $0.0₅74
+0.00%
$-- $24
Oct 4, 2024 $0.0₅74
+2.49%
$323,968 $79
Oct 3, 2024 $0.0₅722
-9.75%
$316,088 $329
Oct 2, 2024 $0.0₅8
-7.83%
$350,236 $385
Oct 1, 2024 $0.0₅868
+0.93%
$380,006 $159
Sep 30, 2024 $0.0000104
+0.00%
$-- $1
Sep 29, 2024 $0.0000104
-1.98%
$453,994 $1
Sep 28, 2024 $0.0₅916
-0.11%
$401,020 $78
Sep 27, 2024 $0.0₅917
+0.99%
$401,458 $357
Sep 26, 2024 $0.0₅908
-7.91%
$397,518 $23
Sep 25, 2024 $0.0₅986
+9.07%
$431,666 $229
Sep 24, 2024 $0.0₅904
-3.21%
$395,767 $159
Sep 23, 2024 $0.0₅934
+0.00%
$408,901 $35
Sep 22, 2024 $0.0₅871
+0.00%
$381,320 $32
Sep 21, 2024 $0.0₅871
+0.46%
$381,320 $335
Sep 20, 2024 $0.0₅867
-0.69%
$379,568 $660
Sep 19, 2024 $0.0₅873
+11.21%
$382,195 $111
Sep 18, 2024 $0.0₅878
+0.00%
$384,384 $16
Sep 17, 2024 $0.0₅825
-0.60%
$361,181 $215
Sep 16, 2024 $0.0₅83
+0.12%
$363,370 $145
Sep 15, 2024 $0.0₅829
+0.36%
$362,932 $82
Sep 14, 2024 $0.0₅826
-2.59%
$361,619 $60
Sep 13, 2024 $0.0₅848
-7.12%
$371,250 $26
Sep 12, 2024 $0.0₅913
-1.19%
$399,707 $10
Sep 11, 2024 $0.0₅924
+12.68%
$404,523 $28
Sep 10, 2024 $0.0₅82
-3.76%
$358,992 $50
Sep 9, 2024 $0.0₅852
-8.68%
$373,001 $138
Sep 8, 2024 $0.0₅933
-0.11%
$408,463 $148
Sep 7, 2024 $0.0₅934
+14.46%
$408,901 $7
Sep 6, 2024 $0.0₅816
-11.59%
$357,241 $30
Sep 5, 2024 $0.0₅923
+17.88%
$404,085 $368
Sep 4, 2024 $0.0₅783
+0.90%
$342,794 $51
Sep 3, 2024 $0.0₅953
+0.00%
$417,219 $2
Sep 2, 2024 $0.0₅953
+1.28%
$417,219 $263
Sep 1, 2024 $0.0₅941
+3.18%
$411,965 $809
Aug 31, 2024 $0.0₅912
-5.69%
$399,269 $114
Aug 30, 2024 $0.0₅967
-7.55%
$423,348 $484
Aug 29, 2024 $0.0000105
+7.61%
$457,934 $69
Aug 28, 2024 $0.0₅972
-2.80%
$425,537 $60