XRdoge Historical Data

XRDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000996
-0.38%
$4.36 million $26,281
Dec 5, 2024 $0.0000999
-4.89%
$4.36 million $34,520
Dec 4, 2024 $0.000105
-29.99%
$4.6 million $37,710
Dec 3, 2024 $0.00015
+7.16%
$6.57 million $83,058
Dec 2, 2024 $0.000152
+97.43%
$6.65 million $134,583
Dec 1, 2024 $0.000074
+45.95%
$3.24 million $15,806
Nov 30, 2024 $0.0000549
+38.84%
$2.4 million $11,402
Nov 29, 2024 $0.0000366
-3.76%
$1.65 million $4,364
Nov 28, 2024 $0.000038
-19.07%
$1.66 million $3,497
Nov 27, 2024 $0.0000435
-2.75%
$1.9 million $2,828
Nov 26, 2024 $0.0000447
+9.07%
$1.96 million $6,383
Nov 25, 2024 $0.000041
-4.61%
$1.8 million $4,885
Nov 24, 2024 $0.000043
-0.62%
$1.88 million $4,106
Nov 23, 2024 $0.0000433
-3.78%
$1.89 million $9,989
Nov 22, 2024 $0.000045
+43.28%
$1.84 million $10,227
Nov 21, 2024 $0.0000314
-10.34%
$1.37 million $3,719
Nov 20, 2024 $0.000035
-2.78%
$1.53 million $8,053
Nov 19, 2024 $0.000036
+33.14%
$1.58 million $3,444
Nov 18, 2024 $0.000027
-9.90%
$1.18 million $2,993
Nov 17, 2024 $0.00003
-21.23%
$1.31 million $3,279
Nov 16, 2024 $0.0000381
+5.92%
$1.67 million $9,963
Nov 15, 2024 $0.0000305
+8.97%
$1.34 million $4,957
Nov 14, 2024 $0.000028
+19.67%
$1.23 million $2,258
Nov 13, 2024 $0.0000234
-30.16%
$1.02 million $1,716
Nov 12, 2024 $0.0000335
+72.10%
$1.47 million $3,641
Nov 11, 2024 $0.0000195
-7.33%
$851,949 $1,379
Nov 10, 2024 $0.000021
+2.19%
$919,370 $2,779
Nov 9, 2024 $0.0000206
+11.87%
$899,669 $952
Nov 8, 2024 $0.0000184
-27.02%
$804,230 $750
Nov 7, 2024 $0.0000213
+8.66%
$934,255 $796
Nov 6, 2024 $0.0000196
-20.49%
$859,830 $728
Nov 5, 2024 $0.0000247
+7.63%
$1.08 million $724
Nov 4, 2024 $0.0000229
-12.40%
$1 million $2,473
Nov 3, 2024 $0.0000262
+0.46%
$1.15 million $3,956
Nov 2, 2024 $0.0000261
+26.17%
$1.14 million $574
Nov 1, 2024 $0.0000207
+14.77%
$904,923 $306
Oct 31, 2024 $0.0000254
-11.91%
$1.11 million $1,812
Oct 30, 2024 $0.0000288
-9.86%
$1.26 million $1,050
Oct 29, 2024 $0.0000271
+3.12%
$1.19 million $1,484
Oct 28, 2024 $0.0000348
+8.78%
$1.52 million $3,591
Oct 27, 2024 $0.000032
+52.24%
$1.4 million $2,821
Oct 26, 2024 $0.000021
+58.76%
$920,245 $7,368
Oct 25, 2024 $0.0000132
-1.27%
$579,641 $1,637
Oct 24, 2024 $0.0000134
+103.18%
$587,083 $4,145
Oct 23, 2024 $0.0₅66
+5.94%
$288,945 $277
Oct 22, 2024 $0.0₅733
+0.55%
$320,904 $485
Oct 21, 2024 $0.0₅619
-12.32%
$270,995 $492
Oct 20, 2024 $0.0₅833
+20.90%
$364,683 $184
Oct 19, 2024 $0.0₅689
+0.00%
$301,641 $114
Oct 18, 2024 $0.0₅689
-0.14%
$301,641 $44