XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000033
-0.03%
$1.44 million $246
Jan 24, 2025 $0.000033
-4.40%
$1.45 million $1,381
Jan 23, 2025 $0.0000345
-6.04%
$1.51 million $1,979
Jan 22, 2025 $0.0000367
-5.50%
$1.61 million $3,314
Jan 21, 2025 $0.0000389
+4.68%
$1.7 million $4,333
Jan 20, 2025 $0.0000372
+0.41%
$1.63 million $3,850
Jan 19, 2025 $0.000037
-10.93%
$1.62 million $4,573
Jan 18, 2025 $0.000048
-5.70%
$2.1 million $5,420
Jan 17, 2025 $0.0000509
+5.60%
$2.23 million $8,268
Jan 16, 2025 $0.0000482
-2.82%
$2.11 million $8,042
Jan 15, 2025 $0.0000496
+21.07%
$2.17 million $6,289
Jan 14, 2025 $0.0000436
+8.28%
$1.91 million $2,344
Jan 13, 2025 $0.0000422
-0.26%
$1.85 million $1,933
Jan 12, 2025 $0.0000444
-7.52%
$1.94 million $2,022
Jan 11, 2025 $0.000048
+18.72%
$2.1 million $1,356
Jan 10, 2025 $0.0000404
+5.01%
$1.77 million $2,372
Jan 9, 2025 $0.0000385
-10.13%
$1.69 million $3,732
Jan 8, 2025 $0.0000428
+2.07%
$1.88 million $1,029
Jan 7, 2025 $0.000042
-4.64%
$1.84 million $5,572
Jan 6, 2025 $0.000044
+5.54%
$1.93 million $1,489
Jan 5, 2025 $0.0000442
-5.07%
$1.94 million $3,677
Jan 4, 2025 $0.0000466
+5.29%
$2.04 million $5,255
Jan 3, 2025 $0.00005
+9.18%
$2.19 million $1,372
Jan 2, 2025 $0.0000414
-14.07%
$1.81 million $8,200
Jan 1, 2025 $0.0000381
+1.66%
$1.67 million $3,224
Dec 31, 2024 $0.0000376
-4.78%
$1.65 million $2,312
Dec 30, 2024 $0.0000395
-3.21%
$1.73 million $762
Dec 29, 2024 $0.0000408
+11.84%
$1.79 million $2,445
Dec 28, 2024 $0.0000365
-3.90%
$1.6 million $1,169
Dec 27, 2024 $0.000038
-16.86%
$1.66 million $6,485
Dec 26, 2024 $0.0000457
-1.78%
$2 million $8,446
Dec 25, 2024 $0.0000465
-12.67%
$2.04 million $1,620
Dec 24, 2024 $0.0000533
-8.14%
$2.33 million $3,719
Dec 23, 2024 $0.000058
+15.31%
$2.54 million $4,376
Dec 22, 2024 $0.0000503
-8.90%
$2.2 million $3,519
Dec 21, 2024 $0.0000552
+1.53%
$2.42 million $4,319
Dec 20, 2024 $0.0000544
-3.97%
$2.38 million $7,488
Dec 19, 2024 $0.0000566
+5.75%
$2.48 million $13,611
Dec 18, 2024 $0.0000535
-29.10%
$2.34 million $16,732
Dec 17, 2024 $0.0000755
-18.29%
$3.31 million $13,816
Dec 16, 2024 $0.0000924
+36.71%
$4.05 million $13,314
Dec 15, 2024 $0.0000676
-23.83%
$2.96 million $26,214
Dec 14, 2024 $0.0000918
-9.09%
$4.02 million $18,354
Dec 13, 2024 $0.0000902
-1.28%
$3.95 million $10,517
Dec 12, 2024 $0.0000913
-14.03%
$4 million $8,928
Dec 11, 2024 $0.000112
+2.42%
$4.91 million $40,305
Dec 10, 2024 $0.000109
+23.09%
$4.79 million $31,453
Dec 9, 2024 $0.0000889
-11.32%
$3.89 million $28,287
Dec 8, 2024 $0.0001
-14.32%
$4.39 million $15,285
Dec 7, 2024 $0.000129
+34.47%
$5.65 million $26,563