XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000381
+1.66%
$ 1.67 million $ 3,224
Dec 31, 2024 $ 0.0000376
-4.78%
$ 1.65 million $ 2,312
Dec 30, 2024 $ 0.0000395
-3.21%
$ 1.73 million $ 762
Dec 29, 2024 $ 0.0000408
+11.84%
$ 1.79 million $ 2,445
Dec 28, 2024 $ 0.0000365
-3.90%
$ 1.6 million $ 1,169
Dec 27, 2024 $ 0.000038
-16.86%
$ 1.66 million $ 6,485
Dec 26, 2024 $ 0.0000457
-1.78%
$ 2 million $ 8,446
Dec 25, 2024 $ 0.0000465
-12.67%
$ 2.04 million $ 1,620
Dec 24, 2024 $ 0.0000533
-8.14%
$ 2.33 million $ 3,719
Dec 23, 2024 $ 0.000058
+15.31%
$ 2.54 million $ 4,376
Dec 22, 2024 $ 0.0000503
-8.90%
$ 2.2 million $ 3,519
Dec 21, 2024 $ 0.0000552
+1.53%
$ 2.42 million $ 4,319
Dec 20, 2024 $ 0.0000544
-3.97%
$ 2.38 million $ 7,488
Dec 19, 2024 $ 0.0000566
+5.75%
$ 2.48 million $ 13,611
Dec 18, 2024 $ 0.0000535
-29.10%
$ 2.34 million $ 16,732
Dec 17, 2024 $ 0.0000755
-18.29%
$ 3.31 million $ 13,816
Dec 16, 2024 $ 0.0000924
+36.71%
$ 4.05 million $ 13,314
Dec 15, 2024 $ 0.0000676
-23.83%
$ 2.96 million $ 26,214
Dec 14, 2024 $ 0.0000918
-9.09%
$ 4.02 million $ 18,354
Dec 13, 2024 $ 0.0000902
-1.28%
$ 3.95 million $ 10,517
Dec 12, 2024 $ 0.0000913
-14.03%
$ 4 million $ 8,928
Dec 11, 2024 $ 0.000112
+2.42%
$ 4.91 million $ 40,305
Dec 10, 2024 $ 0.000109
+23.09%
$ 4.79 million $ 31,453
Dec 9, 2024 $ 0.0000889
-11.32%
$ 3.89 million $ 28,287
Dec 8, 2024 $ 0.0001
-14.32%
$ 4.39 million $ 15,285
Dec 7, 2024 $ 0.000129
+34.47%
$ 5.65 million $ 26,563
Dec 6, 2024 $ 0.0000996
-0.38%
$ 4.36 million $ 26,281
Dec 5, 2024 $ 0.0000999
-4.89%
$ 4.36 million $ 34,520
Dec 4, 2024 $ 0.000105
-29.99%
$ 4.6 million $ 37,710
Dec 3, 2024 $ 0.00015
+7.16%
$ 6.57 million $ 83,058
Dec 2, 2024 $ 0.000152
+97.43%
$ 6.65 million $ 134,583
Dec 1, 2024 $ 0.000074
+45.95%
$ 3.24 million $ 15,806
Nov 30, 2024 $ 0.0000549
+38.84%
$ 2.4 million $ 11,402
Nov 29, 2024 $ 0.0000366
-3.76%
$ 1.65 million $ 4,364
Nov 28, 2024 $ 0.000038
-19.07%
$ 1.66 million $ 3,497
Nov 27, 2024 $ 0.0000435
-2.75%
$ 1.9 million $ 2,828
Nov 26, 2024 $ 0.0000447
+9.07%
$ 1.96 million $ 6,383
Nov 25, 2024 $ 0.000041
-4.61%
$ 1.8 million $ 4,885
Nov 24, 2024 $ 0.000043
-0.62%
$ 1.88 million $ 4,106
Nov 23, 2024 $ 0.0000433
-3.78%
$ 1.89 million $ 9,989
Nov 22, 2024 $ 0.000045
+43.28%
$ 1.84 million $ 10,227
Nov 21, 2024 $ 0.0000314
-10.34%
$ 1.37 million $ 3,719
Nov 20, 2024 $ 0.000035
-2.78%
$ 1.53 million $ 8,053
Nov 19, 2024 $ 0.000036
+33.14%
$ 1.58 million $ 3,444
Nov 18, 2024 $ 0.000027
-9.90%
$ 1.18 million $ 2,993
Nov 17, 2024 $ 0.00003
-21.23%
$ 1.31 million $ 3,279
Nov 16, 2024 $ 0.0000381
+5.92%
$ 1.67 million $ 9,963
Nov 15, 2024 $ 0.0000305
+8.97%
$ 1.34 million $ 4,957
Nov 14, 2024 $ 0.000028
+19.67%
$ 1.23 million $ 2,258
Nov 13, 2024 $ 0.0000234
-30.16%
$ 1.02 million $ 1,716