Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spookyswap Historical Data

BOO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.72
-0.61%
$7.04 million $342,391
Nov 22, 2023 $0.723
+8.14%
$7.07 million $306,749
Nov 21, 2023 $0.669
-13.97%
$6.54 million $402,603
Nov 20, 2023 $0.778
-1.80%
$7.6 million $352,127
Nov 19, 2023 $0.794
-0.90%
$7.76 million $366,520
Nov 18, 2023 $0.804
-8.59%
$7.86 million $398,978
Nov 17, 2023 $0.879
-6.92%
$8.59 million $723,217
Nov 16, 2023 $0.944
+9.53%
$9.23 million $952,617
Nov 15, 2023 $0.862
+15.02%
$8.43 million $564,828
Nov 14, 2023 $0.749
-2.93%
$7.33 million $513,827
Nov 13, 2023 $0.772
-8.90%
$7.55 million $520,195
Nov 12, 2023 $0.847
+23.46%
$8.28 million $940,404
Nov 11, 2023 $0.686
+18.28%
$6.71 million $566,622
Nov 10, 2023 $0.582
+16.55%
$5.69 million $330,753
Nov 9, 2023 $0.499
-9.55%
$4.88 million $298,819
Nov 8, 2023 $0.552
+9.31%
$5.4 million $354,506
Nov 7, 2023 $0.505
-3.03%
$4.94 million $281,752
Nov 6, 2023 $0.521
+2.73%
$5.09 million $407,070
Nov 5, 2023 $0.507
+7.88%
$4.95 million $311,430
Nov 4, 2023 $0.47
+3.40%
$4.59 million $282,143
Nov 3, 2023 $0.454
-1.31%
$4.44 million $204,358
Nov 2, 2023 $0.46
-3.09%
$4.5 million $229,759
Nov 1, 2023 $0.475
-1.79%
$4.64 million $348,053
Oct 31, 2023 $0.483
-1.98%
$4.73 million $281,058
Oct 30, 2023 $0.494
-32.59%
$4.83 million $295,393
Oct 29, 2023 $0.792
+75.27%
$7.74 million $91,574
Oct 28, 2023 $0.452
+7.83%
$4.42 million $328,183
Oct 27, 2023 $0.419
+8.09%
$4.1 million $280,268
Oct 26, 2023 $0.391
-7.27%
$3.83 million $208,348
Oct 25, 2023 $0.422
+1.23%
$4.13 million $297,774
Oct 24, 2023 $0.417
+3.12%
$4.08 million $284,371
Oct 23, 2023 $0.404
+13.00%
$3.95 million $294,228
Oct 22, 2023 $0.358
+2.68%
$3.5 million $237,473
Oct 21, 2023 $0.349
+14.07%
$3.41 million $184,714
Oct 20, 2023 $0.305
+0.19%
$2.99 million $203,260
Oct 19, 2023 $0.305
+0.75%
$2.98 million $204,587
Oct 18, 2023 $0.303
-3.48%
$2.96 million $206,299
Oct 17, 2023 $0.314
-2.03%
$3.07 million $202,907
Oct 16, 2023 $0.32
+1.26%
$3.13 million $181,766
Oct 15, 2023 $0.316
+2.69%
$3.09 million $203,892
Oct 14, 2023 $0.306
-1.68%
$2.99 million $144,736
Oct 13, 2023 $0.311
-0.03%
$3.04 million $208,221
Oct 12, 2023 $0.311
-0.46%
$3.04 million $216,332
Oct 11, 2023 $0.312
-0.25%
$3.05 million $217,846
Oct 10, 2023 $0.313
+0.80%
$3.06 million $202,405
Oct 9, 2023 $0.311
-6.52%
$3.04 million $151,924
Oct 8, 2023 $0.332
-0.70%
$3.25 million $210,389
Oct 7, 2023 $0.335
+1.42%
$3.27 million $212,213
Oct 6, 2023 $0.33
+0.92%
$3.22 million $212,846
Oct 5, 2023 $0.327
-12.23%
$3.19 million $292,378