Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.183
+19.69%
$-- $59,567
Sep 4, 2025 $0.152
-16.37%
$1.5 million $56,126
Sep 3, 2025 $0.148
-0.68%
$1.45 million $55,444
Sep 2, 2025 $0.146
-0.72%
$1.46 million $60,516
Sep 1, 2025 $0.147
-18.76%
$1.44 million $57,447
Aug 31, 2025 $0.182
+0.41%
$1.77 million $57,237
Aug 30, 2025 $0.18
-0.44%
$1.78 million $55,740
Aug 29, 2025 $0.181
-17.03%
$1.77 million $58,426
Aug 28, 2025 $0.218
+1.39%
$2.14 million $56,141
Aug 27, 2025 $0.215
+8.72%
$2.11 million $54,528
Aug 26, 2025 $0.198
+3.80%
$1.93 million $56,385
Aug 25, 2025 $0.189
-8.94%
$1.86 million $60,202
Aug 24, 2025 $0.209
-7.82%
$2.03 million $55,245
Aug 23, 2025 $0.226
-14.89%
$2.21 million $54,101
Aug 22, 2025 $0.267
+19.21%
$2.6 million $58,740
Aug 21, 2025 $0.223
-0.06%
$2.19 million $52,250
Aug 20, 2025 $0.22
-0.07%
$2.18 million $57,212
Aug 19, 2025 $0.224
-7.93%
$2.15 million $59,368
Aug 18, 2025 $0.243
-2.18%
$2.38 million $54,134
Aug 17, 2025 $0.249
+5.04%
$2.43 million $56,811
Aug 16, 2025 $0.237
-5.02%
$2.32 million $57,454
Aug 15, 2025 $0.249
+11.78%
$2.44 million $56,868
Aug 14, 2025 $0.223
-19.23%
$2.18 million $60,253
Aug 13, 2025 $0.276
-0.07%
$2.7 million $54,938
Aug 12, 2025 $0.277
+6.29%
$2.7 million $57,775
Aug 11, 2025 $0.26
-0.21%
$2.54 million $55,956
Aug 10, 2025 $0.261
+2.39%
$2.55 million $55,831
Aug 9, 2025 $0.254
-0.70%
$2.49 million $58,314
Aug 8, 2025 $0.256
+4.92%
$2.5 million $57,208
Aug 7, 2025 $0.245
+28.01%
$2.39 million $55,392
Aug 6, 2025 $0.174
-4.39%
$1.7 million $57,467
Aug 5, 2025 $0.182
-9.56%
$1.78 million $56,253
Aug 4, 2025 $0.201
+4.16%
$1.97 million $53,757
Aug 3, 2025 $0.191
+0.88%
$1.89 million $55,936
Aug 2, 2025 $0.191
-6.62%
$1.85 million $54,794
Aug 1, 2025 $0.214
-5.83%
$2 million $58,593
Jul 31, 2025 $0.227
+5.39%
$2.22 million $56,286
Jul 30, 2025 $0.216
-1.93%
$2.11 million $54,884
Jul 29, 2025 $0.22
-0.43%
$2.15 million $55,840
Jul 28, 2025 $0.221
-14.49%
$2.16 million $56,656
Jul 27, 2025 $0.258
-0.52%
$2.52 million $57,515
Jul 24, 2025 $0.251
-3.48%
$-- $57,853
Jul 23, 2025 $0.26
-10.98%
$2.54 million $58,642
Jul 22, 2025 $0.292
-14.91%
$2.86 million $65,608
Jul 21, 2025 $0.344
-0.56%
$3.36 million $63,052
Jul 20, 2025 $0.362
-6.66%
$3.54 million $60,941
Jul 19, 2025 $0.388
+9.47%
$3.8 million $59,495
Jul 18, 2025 $0.355
+1.88%
$3.47 million $58,608
Jul 17, 2025 $0.348
+17.12%
$3.41 million $66,481
Jul 16, 2025 $0.297
-4.62%
$2.91 million $58,478
Download