Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.372
+0.79%
$3.64 million $247,425
Oct 3, 2023 $0.37
-1.45%
$3.62 million $255,172
Oct 2, 2023 $0.376
-1.61%
$3.68 million $252,413
Oct 1, 2023 $0.382
+16.88%
$3.74 million $467,318
Sep 30, 2023 $0.327
+6.69%
$3.2 million $221,806
Sep 29, 2023 $0.306
+1.35%
$2.99 million $232,370
Sep 28, 2023 $0.301
-0.32%
$2.94 million $196,517
Sep 27, 2023 $0.302
-0.11%
$2.95 million $202,653
Sep 26, 2023 $0.303
+0.66%
$2.96 million $189,036
Sep 25, 2023 $0.301
-1.54%
$2.94 million $187,789
Sep 24, 2023 $0.306
+0.53%
$2.99 million $193,931
Sep 23, 2023 $0.304
-0.29%
$2.97 million $190,979
Sep 22, 2023 $0.305
+0.12%
$2.99 million $183,758
Sep 21, 2023 $0.305
-0.76%
$2.98 million $177,644
Sep 20, 2023 $0.307
+2.28%
$3 million $174,012
Sep 19, 2023 $0.3
-1.47%
$2.94 million $188,830
Sep 18, 2023 $0.305
-0.46%
$2.98 million $179,156
Sep 17, 2023 $0.306
-3.51%
$2.99 million $180,157
Sep 16, 2023 $0.318
+2.13%
$3.1 million $180,746
Sep 15, 2023 $0.311
-0.93%
$3.04 million $176,380
Sep 14, 2023 $0.313
+2.19%
$3.06 million $171,153
Sep 13, 2023 $0.306
+0.14%
$3 million $177,368
Sep 12, 2023 $0.306
+0.26%
$2.99 million $176,356
Sep 11, 2023 $0.305
-4.54%
$2.98 million $179,083
Sep 10, 2023 $0.319
-1.74%
$3.12 million $172,471
Sep 9, 2023 $0.325
+0.54%
$3.18 million $174,871
Sep 8, 2023 $0.323
-0.58%
$3.16 million $185,224
Sep 7, 2023 $0.325
+0.76%
$3.18 million $192,041
Sep 6, 2023 $0.322
-2.10%
$3.15 million $204,148
Sep 5, 2023 $0.329
+2.36%
$3.22 million $202,964
Sep 4, 2023 $0.324
+1.23%
$3.17 million $189,254
Sep 3, 2023 $0.32
+0.14%
$3.13 million $190,610
Sep 2, 2023 $0.32
+1.66%
$3.13 million $195,331
Sep 1, 2023 $0.315
-8.18%
$3.08 million $198,249
Aug 31, 2023 $0.343
-6.97%
$3.35 million $200,516
Aug 30, 2023 $0.368
-7.44%
$3.6 million $209,660
Aug 29, 2023 $0.399
+2.87%
$3.91 million $251,459
Aug 28, 2023 $0.388
+4.12%
$3.8 million $254,264
Aug 27, 2023 $0.373
+2.87%
$3.65 million $213,009
Aug 26, 2023 $0.362
-1.33%
$3.54 million $246,895
Aug 25, 2023 $0.367
-1.84%
$3.59 million $221,379
Aug 24, 2023 $0.374
+0.84%
$3.66 million $207,979
Aug 23, 2023 $0.371
+1.36%
$3.62 million $225,841
Aug 22, 2023 $0.366
-4.56%
$3.58 million $232,874
Aug 21, 2023 $0.383
-1.69%
$3.75 million $212,336
Aug 20, 2023 $0.39
-0.09%
$3.81 million $212,799
Aug 19, 2023 $0.39
-2.17%
$3.82 million $294,919
Aug 18, 2023 $0.399
+6.37%
$3.9 million $227,625
Aug 17, 2023 $0.375
-8.69%
$3.67 million $227,712
Aug 16, 2023 $0.411
-32.36%
$4.01 million $261,418