Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $1.12
-7.71%
$10.99 million $549,467
Jan 11, 2024 $1.22
-0.88%
$11.91 million $528,042
Jan 10, 2024 $1.23
+13.82%
$12.02 million $525,010
Jan 9, 2024 $1.08
-10.05%
$10.56 million $472,105
Jan 8, 2024 $1.2
+6.84%
$11.73 million $702,847
Jan 7, 2024 $1.13
-1.19%
$11 million $444,525
Jan 6, 2024 $1.14
-4.81%
$11.13 million $452,591
Jan 5, 2024 $1.2
-8.16%
$11.69 million $566,232
Jan 4, 2024 $1.3
+6.20%
$12.74 million $581,799
Jan 3, 2024 $1.23
-10.75%
$11.99 million $722,211
Jan 2, 2024 $1.37
-8.35%
$13.44 million $802,233
Jan 1, 2024 $1.5
-47.26%
$14.66 million $765,092
Dec 31, 2023 $2.86
-2.84%
$27.95 million $423,689
Dec 30, 2023 $2.94
+4.04%
$28.73 million $275,596
Dec 29, 2023 $2.24
+78.50%
$21.86 million $94,950
Dec 28, 2023 $1.25
-39.42%
$12.23 million $821,643
Dec 27, 2023 $2.04
+42.51%
$19.91 million $389,445
Dec 26, 2023 $1.43
-10.12%
$13.97 million $911,035
Dec 25, 2023 $1.59
+2.62%
$15.56 million $1.19 million
Dec 24, 2023 $1.55
+3.91%
$15.16 million $1.14 million
Dec 23, 2023 $1.49
+15.66%
$14.59 million $1.07 million
Dec 22, 2023 $1.29
+5.37%
$12.61 million $937,579
Dec 21, 2023 $1.22
+14.62%
$11.94 million $830,814
Dec 20, 2023 $1.07
+10.37%
$10.41 million $692,729
Dec 19, 2023 $0.965
-4.68%
$9.44 million $509,949
Dec 18, 2023 $1.01
+2.92%
$9.9 million $516,547
Dec 17, 2023 $0.984
-5.67%
$9.62 million $535,361
Dec 16, 2023 $1.04
-0.82%
$10.2 million $533,952
Dec 15, 2023 $1.05
-2.44%
$10.28 million $629,128
Dec 14, 2023 $1.08
+23.25%
$10.54 million $856,509
Dec 13, 2023 $0.874
-1.17%
$8.55 million $520,489
Dec 12, 2023 $0.884
+8.51%
$8.65 million $504,189
Dec 11, 2023 $0.815
-12.37%
$7.97 million $596,404
Dec 10, 2023 $0.93
-1.02%
$9.1 million $542,291
Dec 9, 2023 $0.941
+24.37%
$9.2 million $1.07 million
Dec 8, 2023 $0.756
+8.22%
$7.4 million $345,179
Dec 7, 2023 $0.702
-3.42%
$6.86 million $462,349
Dec 6, 2023 $0.726
+4.25%
$7.1 million $367,330
Dec 5, 2023 $0.697
+7.13%
$6.81 million $435,037
Dec 4, 2023 $0.65
+0.85%
$6.36 million $362,722
Dec 3, 2023 $0.645
-6.17%
$6.31 million $341,092
Dec 2, 2023 $0.687
-3.30%
$6.72 million $593,201
Dec 1, 2023 $0.711
+3.43%
$6.95 million $420,012
Nov 30, 2023 $0.687
-2.71%
$6.72 million $335,565
Nov 29, 2023 $0.706
-2.98%
$6.9 million $316,171
Nov 28, 2023 $0.728
+5.24%
$7.12 million $385,923
Nov 27, 2023 $0.692
-5.16%
$6.76 million $323,609
Nov 26, 2023 $0.729
-4.10%
$7.13 million $352,757
Nov 25, 2023 $0.759
+7.12%
$7.42 million $372,490
Nov 24, 2023 $0.709
-1.48%
$6.93 million $340,117