SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.343
-0.08%
$ 343.11 million $ 50.21 million
1:10 PM $ 0.344
+0.22%
$ 343.11 million $ 50.19 million
1:09 PM $ 0.343
-0.42%
$ 342.9 million $ 50.19 million
1:08 PM $ 0.344
-0.11%
$ 342.9 million $ 50.12 million
1:07 PM $ 0.345
+0.06%
$ 342.9 million $ 50.17 million
1:06 PM $ 0.344
+0.75%
$ 342.9 million $ 50.08 million
1:05 PM $ 0.342
+1.53%
$ 342.9 million $ 49.99 million
1:04 PM $ 0.337
-0.19%
$ 336.72 million $ 50.11 million
1:03 PM $ 0.337
-0.35%
$ 336.72 million $ 50.02 million
1:02 PM $ 0.338
+0.50%
$ 336.72 million $ 49.87 million
1:01 PM $ 0.337
-0.79%
$ 336.72 million $ 49.59 million
1:00 PM $ 0.339
+1.78%
$ 336.72 million $ 49.37 million
12:59 PM $ 0.333
+0.49%
$ 333.44 million $ 49.37 million
12:58 PM $ 0.332
+0.02%
$ 333.44 million $ 49.3 million
12:57 PM $ 0.332
+0.45%
$ 333.44 million $ 49.3 million
12:56 PM $ 0.33
+0.02%
$ 333.44 million $ 49.26 million
12:55 PM $ 0.331
+0.35%
$ 333.44 million $ 49.15 million
12:54 PM $ 0.329
+0.99%
$ 329.5 million $ 48.84 million
12:53 PM $ 0.326
+1.20%
$ 329.5 million $ 48.82 million
12:52 PM $ 0.323
+0.72%
$ 329.5 million $ 48.83 million
12:51 PM $ 0.32
-0.45%
$ 329.5 million $ 48.82 million
12:50 PM $ 0.322
-0.17%
$ 329.5 million $ 48.7 million
12:49 PM $ 0.323
+0.25%
$ 322.59 million $ 48.67 million
12:48 PM $ 0.322
-0.16%
$ 322.59 million $ 48.61 million
12:47 PM $ 0.322
+0.31%
$ 322.59 million $ 48.53 million
12:46 PM $ 0.321
+0.17%
$ 322.59 million $ 48.45 million
12:45 PM $ 0.321
+1.15%
$ 322.59 million $ 48.28 million
12:44 PM $ 0.317
+1.01%
$ 316.9 million $ 48.19 million
12:43 PM $ 0.314
+0.05%
$ 316.9 million $ 48.12 million
12:42 PM $ 0.314
+1.00%
$ 316.9 million $ 48.06 million
12:41 PM $ 0.311
+0.36%
$ 316.9 million $ 48.01 million
12:40 PM $ 0.309
+0.91%
$ 316.9 million $ 47.92 million
12:39 PM $ 0.306
+0.17%
$ 306.47 million $ 47.9 million
12:38 PM $ 0.306
-0.02%
$ 306.47 million $ 47.87 million
12:37 PM $ 0.306
+0.03%
$ 306.47 million $ 47.86 million
12:36 PM $ 0.306
-0.28%
$ 306.47 million $ 47.84 million
12:35 PM $ 0.307
-0.01%
$ 306.47 million $ 47.83 million
12:34 PM $ 0.307
+0.01%
$ 307.01 million $ 47.79 million
12:33 PM $ 0.307
-0.37%
$ 307.01 million $ 47.79 million
12:32 PM $ 0.308
-0.35%
$ 307.01 million $ 47.8 million
12:31 PM $ 0.309
-0.26%
$ 307.01 million $ 47.77 million
12:30 PM $ 0.31
-0.09%
$ 307.01 million $ 47.72 million
12:29 PM $ 0.31
-0.10%
$ 310.13 million $ 47.7 million
12:28 PM $ 0.31
-0.09%
$ 310.13 million $ 47.68 million
12:27 PM $ 0.311
-0.03%
$ 310.13 million $ 47.67 million
12:26 PM $ 0.311
+0.01%
$ 310.13 million $ 47.65 million
12:25 PM $ 0.311
-0.04%
$ 310.13 million $ 47.66 million
12:24 PM $ 0.311
+0.16%
$ 310.86 million $ 47.59 million
12:23 PM $ 0.31
-0.02%
$ 310.86 million $ 47.57 million
12:22 PM $ 0.31
-0.10%
$ 310.86 million $ 47.57 million