Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0465
+0.00%
$46.46 million $5.53 million
Yesterday $0.0463
-7.24%
$46.32 million $5.17 million
Sep 22, 2026 $0.0499
-1.11%
$49.93 million $3.9 million
Sep 21, 2026 $0.0505
+0.67%
$50.48 million $4.97 million
Sep 20, 2026 $0.0501
+0.10%
$50.15 million $4.43 million
Sep 19, 2026 $0.0501
-1.61%
$50.09 million $4.61 million
Sep 18, 2026 $0.0509
-0.84%
$50.89 million $7.67 million
Sep 17, 2026 $0.0513
-15.12%
$51.3 million $10.88 million
Sep 16, 2026 $0.0605
+16.82%
$60.48 million $14.34 million
Sep 15, 2026 $0.0518
+0.56%
$51.78 million $6.98 million
Sep 14, 2026 $0.0515
+7.14%
$51.48 million $6.32 million
Sep 13, 2026 $0.0481
-4.43%
$48.07 million $3.67 million
Sep 12, 2026 $0.0503
-2.63%
$50.29 million $3.72 million
Sep 11, 2026 $0.0516
+1.39%
$51.65 million $4.4 million
Sep 10, 2026 $0.0509
-9.12%
$50.93 million $5.77 million
Sep 9, 2026 $0.056
+0.64%
$56.05 million $5.24 million
Sep 8, 2026 $0.0557
-1.90%
$55.69 million $7.86 million
Sep 7, 2026 $0.0568
-5.50%
$56.77 million $5.52 million
Sep 6, 2026 $0.0601
-2.01%
$60.2 million $7.41 million
Sep 5, 2026 $0.0613
+7.70%
$61.4 million $7.26 million
Sep 4, 2026 $0.0569
-1.95%
$56.92 million $6.43 million
Sep 3, 2026 $0.058
+3.58%
$58.31 million $12.56 million
Sep 2, 2026 $0.056
+9.54%
$56.23 million $9.32 million
Sep 1, 2026 $0.0512
-4.65%
$51.06 million $7.21 million
Aug 31, 2026 $0.0536
+1.54%
$53.79 million $6.33 million
Aug 30, 2026 $0.0535
-3.48%
$52.96 million $3.98 million
Aug 29, 2026 $0.0554
+2.47%
$55.38 million $3.62 million
Aug 28, 2026 $0.0541
-3.33%
$53.93 million $5.55 million
Aug 27, 2026 $0.0559
+10.23%
$55.96 million $5.48 million
Aug 26, 2026 $0.0507
+4.55%
$50.75 million $6.72 million
Aug 25, 2026 $0.0485
-17.05%
$48.61 million $11.61 million
Aug 24, 2026 $0.0585
-10.80%
$58.54 million $19.71 million
Aug 23, 2026 $0.0656
-3.34%
$65.56 million $5.63 million
Aug 22, 2026 $0.0678
-17.17%
$67.86 million $9.82 million
Aug 21, 2026 $0.0819
+9.79%
$81.92 million $9.34 million
Aug 20, 2026 $0.0746
+13.01%
$74.57 million $11.5 million
Aug 19, 2026 $0.066
+21.00%
$66.24 million $13.9 million
Aug 18, 2026 $0.0546
-27.92%
$54.58 million $9.69 million
Aug 17, 2026 $0.0757
+9.55%
$75.77 million $11.56 million
Aug 16, 2026 $0.0691
+6.76%
$69.13 million $10.69 million
Aug 15, 2026 $0.0647
-12.02%
$64.66 million $13.35 million
Aug 14, 2026 $0.0736
-5.50%
$73.55 million $13.2 million
Aug 13, 2026 $0.0778
-1.20%
$77.83 million $17.02 million
Aug 12, 2026 $0.0788
+2.19%
$78.96 million $37.06 million
Aug 11, 2026 $0.0771
-20.49%
$77.3 million $29.85 million
Aug 10, 2026 $0.097
-1.52%
$97.38 million $29.85 million
Aug 9, 2026 $0.0985
-15.88%
$97.45 million $38.76 million
Aug 8, 2026 $0.117
+3.35%
$117.2 million $36.53 million
Aug 7, 2026 $0.113
+7.38%
$112.95 million $47.16 million
Aug 6, 2026 $0.105
+57.67%
$105.64 million $47.27 million
Download