SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0646
-0.05%
$ 64.62 million $ 14.56 million
9:18 AM $ 0.0647
-0.23%
$ 64.62 million $ 14.53 million
9:17 AM $ 0.0648
-0.31%
$ 64.62 million $ 14.53 million
9:16 AM $ 0.065
-0.63%
$ 64.62 million $ 14.51 million
9:15 AM $ 0.0654
-0.42%
$ 64.62 million $ 14.5 million
9:14 AM $ 0.0657
+0.04%
$ 65.7 million $ 14.5 million
9:13 AM $ 0.0657
-0.18%
$ 65.7 million $ 14.49 million
9:12 AM $ 0.0658
-0.31%
$ 65.7 million $ 14.49 million
9:11 AM $ 0.066
-0.58%
$ 65.7 million $ 14.47 million
9:10 AM $ 0.0664
-0.08%
$ 65.7 million $ 14.44 million
9:09 AM $ 0.0664
+0.02%
$ 66.45 million $ 14.44 million
9:08 AM $ 0.0664
-0.08%
$ 66.45 million $ 14.44 million
9:07 AM $ 0.0665
-0.08%
$ 66.45 million $ 14.45 million
9:06 AM $ 0.0665
-0.05%
$ 66.45 million $ 14.49 million
9:05 AM $ 0.0666
-0.01%
$ 66.45 million $ 14.49 million
9:04 AM $ 0.0666
-0.09%
$ 66.58 million $ 14.48 million
9:03 AM $ 0.0667
-0.13%
$ 66.58 million $ 14.48 million
9:02 AM $ 0.0667
-0.07%
$ 66.58 million $ 14.49 million
9:01 AM $ 0.0668
-0.07%
$ 66.58 million $ 14.49 million
9:00 AM $ 0.0668
-0.08%
$ 66.58 million $ 14.48 million
8:59 AM $ 0.0669
-0.03%
$ 66.88 million $ 14.48 million
8:58 AM $ 0.0669
+0.01%
$ 66.88 million $ 14.49 million
8:57 AM $ 0.0669
-0.02%
$ 66.88 million $ 14.49 million
8:56 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:55 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:54 AM $ 0.0669
+0.02%
$ 66.91 million $ 14.49 million
8:53 AM $ 0.0669
+0.03%
$ 66.91 million $ 14.49 million
8:52 AM $ 0.0669
+0.03%
$ 66.91 million $ 14.47 million
8:51 AM $ 0.0669
+0.02%
$ 66.91 million $ 14.46 million
8:50 AM $ 0.0669
-0.04%
$ 66.91 million $ 14.46 million
8:49 AM $ 0.0669
-0.01%
$ 66.89 million $ 14.47 million
8:48 AM $ 0.0669
-0.13%
$ 66.89 million $ 14.47 million
8:47 AM $ 0.067
+0.05%
$ 66.89 million $ 14.48 million
8:46 AM $ 0.067
-0.01%
$ 66.89 million $ 14.49 million
8:45 AM $ 0.067
-0.03%
$ 66.89 million $ 14.49 million
8:44 AM $ 0.067
+0.03%
$ 66.98 million $ 14.47 million
8:43 AM $ 0.0669
-0.11%
$ 66.98 million $ 14.46 million
8:42 AM $ 0.067
-0.01%
$ 66.98 million $ 14.47 million
8:41 AM $ 0.067
-0.06%
$ 66.98 million $ 14.47 million
8:40 AM $ 0.0671
-0.12%
$ 66.98 million $ 14.46 million
8:39 AM $ 0.0671
+0.01%
$ 67.14 million $ 14.46 million
8:38 AM $ 0.0671
-0.26%
$ 67.14 million $ 14.46 million
8:37 AM $ 0.0673
-0.30%
$ 67.14 million $ 14.45 million
8:36 AM $ 0.0675
-0.06%
$ 67.14 million $ 14.45 million
8:35 AM $ 0.0676
-0.14%
$ 67.14 million $ 14.45 million
8:34 AM $ 0.0676
-0.03%
$ 67.65 million $ 14.45 million
8:33 AM $ 0.0677
-0.05%
$ 67.65 million $ 14.52 million
8:32 AM $ 0.0677
-0.06%
$ 67.65 million $ 14.51 million
8:31 AM $ 0.0677
+0.04%
$ 67.65 million $ 14.51 million
8:30 AM $ 0.0677
+0.01%
$ 67.65 million $ 14.5 million
Download