Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$ 0.02830
Trading Volume
?
$ 9.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.68M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT BingX | $ 0.0283 | 0.0050% | $ 4.75 million | $ 6.68 million | $ 0.0283 | Trade |
| 2 | SKYAI / USDT Bitget | $ 0.0283 | 0.0050% | $ 2.13 million | $ 849,198.36 | $ 0.0283 | Trade |
| 3 | SKYAI / USDT Gate.com | $ 0.0283 | 0.0050% | $ 1.56 million | $ 513,354.00 | $ 0.0283 | Trade |
| 4 | SKYAI / USDT MEXC Global | $ 0.0283 | 0.0050% | $ 1.23 million | $ 1.06 million | $ 0.0283 | Trade |
| 5 | SKYAI / USDT XT.COM | $ 0.0283 | 0.018% | $ -- | $ 60,277.28 | $ 0.0283 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.53 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.20 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 14.98 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0281 | $ 0.0287 | $ 0.0283 | 0.0077% | $ 10.74 million | $ 9.46 million |
| Jul 19, 2026 | $ 0.0291 | $ 0.0288 | $ 0.0281 | 0.010% | $ 11.17 million | $ 9.44 million |
| Jul 18, 2026 | $ 0.0299 | $ 0.0294 | $ 0.0291 | 0.010% | $ 11.63 million | $ 9.68 million |
| Jul 17, 2026 | $ 0.0339 | $ 0.0322 | $ 0.0299 | 0.0099% | $ 23.58 million | $ 10.06 million |
| Jul 16, 2026 | $ 0.0298 | $ 0.0318 | $ 0.0338 | 0.010% | $ 16.91 million | $ 10.57 million |
| Jul 15, 2026 | $ 0.0309 | $ 0.0302 | $ 0.0298 | 0.0013% | $ 13.27 million | $ 7.96 million |
| Jul 14, 2026 | $ 0.0316 | $ 0.0312 | $ 0.0307 | 0.0055% | $ 11.92 million | $ 8.72 million |
| Jul 13, 2026 | $ 0.0336 | $ 0.0334 | $ 0.0316 | 0.010% | $ 11.89 million | $ 8.61 million |
| Jul 12, 2026 | $ 0.0345 | $ 0.0345 | $ 0.0336 | 0.0086% | $ 15.79 million | $ 11.03 million |
| Jul 11, 2026 | $ 0.0375 | $ 0.0385 | $ 0.0345 | 0.0098% | $ 21.25 million | $ 12.14 million |
| Jul 10, 2026 | $ 0.0381 | $ 0.038 | $ 0.0376 | 0.010% | $ 20.25 million | $ 13.45 million |
| Jul 9, 2026 | $ 0.0345 | $ 0.0379 | $ 0.0381 | 0.010% | $ 63.08 million | $ 14.74 million |
| Jul 8, 2026 | $ 0.0353 | $ 0.0321 | $ 0.0345 | 0.010% | $ 29.11 million | $ 14.88 million |
| Jul 7, 2026 | $ 0.052 | $ 0.0409 | $ 0.0353 | 0.010% | $ 34.62 million | $ 15.65 million |
| Jul 6, 2026 | $ 0.0567 | $ 0.0533 | $ 0.052 | 0.010% | $ 22.53 million | $ 25.17 million |
| Jul 5, 2026 | $ 0.0616 | $ 0.0555 | $ 0.0567 | 0.059% | $ 29.76 million | $ 23.55 million |
| Jul 4, 2026 | $ 0.0777 | $ 0.0679 | $ 0.0616 | 0.058% | $ 28.71 million | $ 23.56 million |
| Jul 3, 2026 | $ 0.0795 | $ 0.0772 | $ 0.0777 | 0.010% | $ 17.75 million | $ 27.32 million |
| Jul 2, 2026 | $ 0.102 | $ 0.0861 | $ 0.0794 | 0.010% | $ 26.86 million | $ 26.52 million |
| Jul 1, 2026 | $ 0.106 | $ 0.108 | $ 0.102 | 0.010% | $ 21.07 million | $ 27.14 million |
Previous Next