Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$0.03187
Trading Volume
?
$7.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.53M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT BingX | $0.0319 | 0.0050% | $2.49 million | $6.53 million | $0.0319 | Trade |
| 2 | SKYAI / USDT Bitget | $0.0318 | 0.0050% | $1.79 million | $179,994.85 | $0.0318 | Trade |
| 3 | SKYAI / USDT Gate.com | $0.0320 | 0.0050% | $1.65 million | $109,101.00 | $0.0320 | Trade |
| 4 | SKYAI / USDT MEXC Global | $0.0319 | 0.0050% | $580,796.16 | $239,419.59 | $0.0319 | Trade |
| 5 | SKYAI / USDT XT.COM | $0.0319 | 0.0050% | $28,885.16 | $339,462.53 | $0.0319 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.01 billion | $33.52 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $8.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.07 billion | $8.69 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $8.13 billion | 587 | 517 | Trade |
| | 5 |
Bitget
| $7.88 billion | $4.73 billion | 428 | 362 | Trade |
| | 6 |
OKX
| $6.39 billion | $14.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $4.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.89 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.50 billion | $3.58 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0324 | $0.0324 | $0.0322 | 0.010% | $7.87 million | $4.67 million |
| Oct 12, 2026 | $0.0343 | $0.0336 | $0.0324 | 0.012% | $7.73 million | $7.88 million |
| Oct 11, 2026 | $0.0345 | $0.0342 | $0.0343 | 0.013% | $7.41 million | $8.63 million |
| Oct 10, 2026 | $0.0341 | $0.0347 | $0.0345 | 0.010% | $7.93 million | $7.31 million |
| Oct 9, 2026 | $0.0335 | $0.0338 | $0.0341 | 0.010% | $7.91 million | $6.05 million |
| Oct 8, 2026 | $0.0344 | $0.0335 | $0.0335 | 0.010% | $8.42 million | $6.29 million |
| Oct 7, 2026 | $0.0354 | $0.0347 | $0.0344 | 0.010% | $8.15 million | $7.33 million |
| Oct 6, 2026 | $0.0354 | $0.0354 | $0.0354 | 0.010% | $8.08 million | $8.06 million |
| Oct 5, 2026 | $0.0367 | $0.0363 | $0.0354 | 0.010% | $15.35 million | $8.96 million |
| Oct 4, 2026 | $0.0411 | $0.0387 | $0.0367 | 0.010% | $20.68 million | $8.86 million |
| Oct 3, 2026 | $0.0426 | $0.0413 | $0.0411 | 0.012% | $7.2 million | $8.1 million |
| Oct 2, 2026 | $0.0428 | $0.0424 | $0.0426 | 0.011% | $8.3 million | $8.06 million |
| Oct 1, 2026 | $0.0418 | $0.0429 | $0.0428 | 0.029% | $10.11 million | $9.03 million |
| Sep 30, 2026 | $0.0402 | $0.0406 | $0.0418 | 0.045% | $9.25 million | $9.08 million |
| Sep 29, 2026 | $0.0393 | $0.0393 | $0.0402 | 0.013% | $7.4 million | $8.72 million |
| Sep 28, 2026 | $0.044 | $0.0409 | $0.0393 | 0.010% | $10.27 million | $9.47 million |
| Sep 27, 2026 | $0.047 | $0.0453 | $0.044 | 0.010% | $8.61 million | $11.38 million |
| Sep 26, 2026 | $0.0456 | $0.0458 | $0.047 | 0.011% | $8.81 million | $11.95 million |
| Sep 25, 2026 | $0.0462 | $0.0458 | $0.0456 | 0.010% | $8.42 million | $10.56 million |
| Sep 24, 2026 | $0.0463 | $0.0469 | $0.0462 | 0.022% | $8.49 million | $10.78 million |
Previous Next