Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$0.04677
Trading Volume
?
$11.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.63M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT MEXC Global | $0.0468 | 0.0050% | $4.32 million | $1.91 million | $0.0468 | Trade |
| 2 | SKYAI / USDT Bitget | $0.0467 | 0.0050% | $2.97 million | $1.39 million | $0.0467 | Trade |
| 3 | SKYAI / USDT Gate.com | $0.0468 | 0.0050% | $2.37 million | $1.07 million | $0.0468 | Trade |
| 4 | SKYAI / USDT BingX | $0.0468 | 0.0050% | $1.98 million | $6.63 million | $0.0467 | Trade |
| 5 | SKYAI / USDT XT.COM | $0.0467 | 0.0051% | $6,119.66 | $107,684.35 | $0.0467 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.39 billion | $63.33 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.70 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.04 billion | $16.66 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.86 billion | $10.08 billion | 628 | 544 | Trade |
| | 5 |
OKX
| $6.71 billion | $27.69 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $5.88 billion | $6.00 billion | 419 | 360 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.17 billion | $9.16 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.21 billion | $5.10 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.23 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $26.01 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.05 | $0.0486 | $0.0463 | 0.010% | $11.07 million | $11.82 million |
| Sep 22, 2026 | $0.0506 | $0.0499 | $0.05 | 0.022% | $8.22 million | $13.48 million |
| Sep 21, 2026 | $0.0501 | $0.0501 | $0.0506 | 0.015% | $8.27 million | $14.67 million |
| Sep 20, 2026 | $0.0501 | $0.0496 | $0.0501 | 0.0100% | $8.46 million | $15.7 million |
| Sep 19, 2026 | $0.051 | $0.0503 | $0.0501 | 0.0100% | $8.88 million | $15.68 million |
| Sep 18, 2026 | $0.0514 | $0.0508 | $0.051 | 0.0100% | $9.93 million | $17.27 million |
| Sep 17, 2026 | $0.0607 | $0.0559 | $0.0514 | 0.0100% | $14.06 million | $18.29 million |
| Sep 16, 2026 | $0.0518 | $0.0567 | $0.0608 | 0.023% | $17.57 million | $24.11 million |
| Sep 15, 2026 | $0.0517 | $0.0518 | $0.0518 | 0.0100% | $10.79 million | $22.14 million |
| Sep 14, 2026 | $0.0481 | $0.0508 | $0.0516 | 0.0100% | $9.88 million | $23.21 million |
| Sep 13, 2026 | $0.0503 | $0.0494 | $0.0481 | 0.0100% | $8.73 million | $20.24 million |
| Sep 12, 2026 | $0.0516 | $0.0516 | $0.0503 | 0.0100% | $8.48 million | $19.35 million |
| Sep 11, 2026 | $0.051 | $0.0515 | $0.0516 | 0.0100% | $8.65 million | $19.13 million |
| Sep 10, 2026 | $0.0562 | $0.0518 | $0.051 | 0.0100% | $11.3 million | $20.33 million |
| Sep 9, 2026 | $0.0558 | $0.0566 | $0.0561 | 0.0100% | $9.8 million | $22.93 million |
| Sep 8, 2026 | $0.0568 | $0.0567 | $0.0558 | 0.015% | $13.94 million | $22.63 million |
| Sep 7, 2026 | $0.0602 | $0.0575 | $0.0568 | 0.0100% | $8.55 million | $23.19 million |
| Sep 6, 2026 | $0.0611 | $0.0599 | $0.0602 | 0.011% | $11.07 million | $23.61 million |
| Sep 5, 2026 | $0.057 | $0.0589 | $0.0611 | 0.027% | $10.38 million | $24.15 million |
| Sep 4, 2026 | $0.058 | $0.0576 | $0.057 | 0.0100% | $9.3 million | $22.34 million |
Previous Next