Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$ 0.1042
Trading Volume
?
$ 20.22M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$ 29.76M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Bitget | $ 0.104 | 0.0050% | $ 9.58 million | $ 3.32 million | $ 0.104 | Trade |
| 2 | SKYAI / USDT Gate.com | $ 0.104 | 0.0057% | $ 7.85 million | $ 4.11 million | $ 0.104 | Trade |
| 3 | SKYAI / USDT MEXC Global | $ 0.104 | 0.0050% | $ 6.34 million | $ 5.22 million | $ 0.104 | Trade |
| 4 | SKYAI / USDT BingX | $ 0.104 | 0.0050% | $ 5.96 million | $ 6.99 million | $ 0.104 | Trade |
| 5 | SKYAI / USDT XT.COM | $ 0.104 | 0.018% | $ 67,317.41 | $ 582,234.19 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.97 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.115 | $ 0.106 | 0.021% | $ 21.4 million | $ 29.74 million |
| Jun 29, 2026 | $ 0.136 | $ 0.128 | $ 0.123 | 0.033% | $ 35.98 million | $ 29.81 million |
| Jun 28, 2026 | $ 0.255 | $ 0.181 | $ 0.136 | 0.013% | $ 67.31 million | $ 37.63 million |
| Jun 27, 2026 | $ 0.376 | $ 0.318 | $ 0.255 | 0.0069% | $ 30.18 million | $ 48.72 million |
| Jun 26, 2026 | $ 0.289 | $ 0.332 | $ 0.376 | 0.045% | $ 21.13 million | $ 68.49 million |
| Jun 25, 2026 | $ 0.262 | $ 0.283 | $ 0.289 | 0.015% | $ 24.01 million | $ 59.47 million |
| Jun 24, 2026 | $ 0.329 | $ 0.293 | $ 0.263 | 0.0100% | $ 19.14 million | $ 50.95 million |
| Jun 23, 2026 | $ 0.332 | $ 0.333 | $ 0.329 | 0.0100% | $ 12.49 million | $ 60.41 million |
| Jun 22, 2026 | $ 0.372 | $ 0.364 | $ 0.332 | 0.0100% | $ 15.77 million | $ 60.88 million |
| Jun 21, 2026 | $ 0.364 | $ 0.36 | $ 0.372 | 0.014% | $ 13.33 million | $ 66.22 million |
| Jun 20, 2026 | $ 0.356 | $ 0.36 | $ 0.364 | 0.025% | $ 16.47 million | $ 70.01 million |
| Jun 19, 2026 | $ 0.347 | $ 0.348 | $ 0.356 | 0.026% | $ 21.19 million | $ 72.05 million |
| Jun 18, 2026 | $ 0.339 | $ 0.359 | $ 0.347 | 0.096% | $ 25.18 million | $ 73.36 million |
| Jun 17, 2026 | $ 0.448 | $ 0.386 | $ 0.339 | 0.015% | $ 50.92 million | $ 78.03 million |
| Jun 16, 2026 | $ 0.357 | $ 0.409 | $ 0.448 | 0.015% | $ 50.31 million | $ 103.76 million |
| Jun 15, 2026 | $ 0.381 | $ 0.36 | $ 0.357 | 0.063% | $ 45.62 million | $ 89.18 million |
| Jun 14, 2026 | $ 0.358 | $ 0.367 | $ 0.381 | 0.079% | $ 40.46 million | $ 102.56 million |
| Jun 13, 2026 | $ 0.311 | $ 0.346 | $ 0.359 | 0.037% | $ 58.97 million | $ 102.07 million |
| Jun 12, 2026 | $ 0.26 | $ 0.295 | $ 0.311 | 0.073% | $ 60.04 million | $ 97.77 million |
| Jun 11, 2026 | $ 0.172 | $ 0.219 | $ 0.26 | 0.16% | $ 51.22 million | $ 83.9 million |
Previous Next