SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0766
-4.19%
$ 76.55 million $ 28.76 million
Aug 13, 5 AM $ 0.0799
-1.49%
$ 79.9 million $ 30.34 million
Aug 13, 4 AM $ 0.0811
-0.27%
$ 81.11 million $ 31.97 million
Aug 13, 3 AM $ 0.0813
+2.17%
$ 81.32 million $ 34.87 million
Aug 13, 2 AM $ 0.0796
+1.58%
$ 79.6 million $ 35.51 million
Aug 13, 1 AM $ 0.0784
+0.63%
$ 78.36 million $ 35.88 million
Aug 13, 12 AM $ 0.0779
-1.17%
$ 77.87 million $ 36.28 million
Aug 12, 11 PM $ 0.0788
+3.51%
$ 78.79 million $ 37.06 million
Aug 12, 10 PM $ 0.0761
-0.85%
$ 76.12 million $ 36.83 million
Aug 12, 9 PM $ 0.0768
-1.41%
$ 76.77 million $ 36.66 million
Aug 12, 8 PM $ 0.0779
-0.08%
$ 77.87 million $ 37.12 million
Aug 12, 7 PM $ 0.0779
-2.46%
$ 77.92 million $ 37.42 million
Aug 12, 6 PM $ 0.0799
-3.53%
$ 79.89 million $ 37.68 million
Aug 12, 5 PM $ 0.0828
+0.34%
$ 82.81 million $ 38.04 million
Aug 12, 4 PM $ 0.0825
-3.11%
$ 82.53 million $ 39.3 million
Aug 12, 3 PM $ 0.0852
+7.50%
$ 85.18 million $ 43.94 million
Aug 12, 2 PM $ 0.0792
+3.34%
$ 79.24 million $ 43.23 million
Aug 12, 1 PM $ 0.0767
-2.43%
$ 76.68 million $ 42.21 million
Aug 12, 12 PM $ 0.0786
+1.97%
$ 78.59 million $ 41.74 million
Aug 12, 11 AM $ 0.0771
-3.23%
$ 77.07 million $ 40.38 million
Aug 12, 10 AM $ 0.0796
+2.40%
$ 79.64 million $ 40.35 million
Aug 12, 9 AM $ 0.0778
+3.77%
$ 77.77 million $ 39.93 million
Aug 12, 8 AM $ 0.0749
+2.01%
$ 74.95 million $ 38.38 million
Aug 12, 7 AM $ 0.0735
+2.70%
$ 73.46 million $ 38.07 million
Aug 12, 6 AM $ 0.0716
+0.23%
$ 71.6 million $ 37.3 million
Aug 12, 5 AM $ 0.0714
-2.04%
$ 71.43 million $ 36.1 million
Aug 12, 4 AM $ 0.0729
-1.94%
$ 72.92 million $ 34.57 million
Aug 12, 3 AM $ 0.0744
-4.49%
$ 74.36 million $ 30.5 million
Aug 12, 2 AM $ 0.0779
-3.92%
$ 77.86 million $ 30.03 million
Aug 12, 1 AM $ 0.081
+2.40%
$ 81.03 million $ 29.99 million
Aug 12, 12 AM $ 0.0791
+2.63%
$ 79.13 million $ 30.24 million
Aug 11, 11 PM $ 0.0771
-1.51%
$ 77.1 million $ 29.85 million
Aug 11, 10 PM $ 0.0783
-2.34%
$ 78.28 million $ 30.14 million
Aug 11, 9 PM $ 0.0802
+0.98%
$ 80.17 million $ 29.62 million
Aug 11, 8 PM $ 0.0794
-0.87%
$ 79.39 million $ 30.66 million
Aug 11, 7 PM $ 0.0801
-2.46%
$ 80.08 million $ 30.72 million
Aug 11, 6 PM $ 0.0821
-4.85%
$ 82.1 million $ 31.25 million
Aug 11, 5 PM $ 0.0863
+0.93%
$ 86.28 million $ 31.29 million
Aug 11, 4 PM $ 0.0855
+4.04%
$ 85.48 million $ 30.81 million
Aug 11, 3 PM $ 0.0821
-14.05%
$ 82.12 million $ 25.77 million
Aug 11, 2 PM $ 0.0955
-1.18%
$ 95.54 million $ 23.23 million
Aug 11, 1 PM $ 0.0967
+1.01%
$ 96.68 million $ 22.86 million
Aug 11, 12 PM $ 0.0957
-5.89%
$ 95.71 million $ 22.06 million
Aug 11, 11 AM $ 0.102
-2.24%
$ 101.7 million $ 23.54 million
Aug 11, 10 AM $ 0.104
-4.66%
$ 104.02 million $ 23.52 million
Aug 11, 9 AM $ 0.109
+1.32%
$ 109.12 million $ 23.42 million
Aug 11, 8 AM $ 0.108
+3.54%
$ 107.7 million $ 24.13 million
Aug 11, 7 AM $ 0.104
+5.18%
$ 104.24 million $ 24.72 million
Aug 11, 6 AM $ 0.0991
+16.55%
$ 99.1 million $ 24.68 million
Aug 11, 5 AM $ 0.0888
-14.13%
$ 88.83 million $ 19.28 million