SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0657
+0.04%
$ 65.7 million $ 14.5 million
Today, at 8 AM $ 0.0669
-1.31%
$ 66.88 million $ 14.48 million
Today, at 7 AM $ 0.0678
-0.44%
$ 67.77 million $ 14.53 million
Today, at 6 AM $ 0.0681
-0.83%
$ 68.07 million $ 14.26 million
Today, at 5 AM $ 0.0686
-0.01%
$ 68.64 million $ 14.28 million
Today, at 4 AM $ 0.0686
-1.24%
$ 68.64 million $ 14.19 million
Today, at 3 AM $ 0.0695
-2.26%
$ 69.51 million $ 14.08 million
Today, at 2 AM $ 0.0711
-0.09%
$ 71.12 million $ 13.99 million
Today, at 1 AM $ 0.0712
-0.59%
$ 71.18 million $ 13.83 million
Today, at 12 AM $ 0.0716
-2.66%
$ 71.61 million $ 13.6 million
Yesterday, at 11 PM $ 0.0736
-2.20%
$ 73.57 million $ 13.2 million
Yesterday, at 10 PM $ 0.0752
-2.23%
$ 75.22 million $ 12.71 million
Yesterday, at 9 PM $ 0.0769
-0.91%
$ 76.94 million $ 12.12 million
Yesterday, at 8 PM $ 0.0776
+3.44%
$ 77.64 million $ 11.63 million
Yesterday, at 7 PM $ 0.0751
+1.12%
$ 75.06 million $ 10.99 million
Yesterday, at 6 PM $ 0.0742
+3.75%
$ 74.23 million $ 10.71 million
Yesterday, at 5 PM $ 0.0715
+0.30%
$ 71.54 million $ 10.1 million
Yesterday, at 4 PM $ 0.0713
-0.81%
$ 71.33 million $ 10.46 million
Yesterday, at 3 PM $ 0.0719
-0.58%
$ 71.91 million $ 10.5 million
Yesterday, at 2 PM $ 0.0723
-1.92%
$ 72.33 million $ 10.97 million
Yesterday, at 1 PM $ 0.0737
+2.17%
$ 73.75 million $ 11.1 million
Yesterday, at 12 PM $ 0.0722
+0.95%
$ 72.18 million $ 11.12 million
Yesterday, at 11 AM $ 0.0715
-1.95%
$ 71.5 million $ 11.65 million
Yesterday, at 10 AM $ 0.0729
+0.64%
$ 72.93 million $ 12.72 million
Yesterday, at 9 AM $ 0.0725
+6.46%
$ 72.46 million $ 13.45 million
Yesterday, at 8 AM $ 0.0681
-4.61%
$ 68.07 million $ 12.88 million
Yesterday, at 7 AM $ 0.0714
-1.34%
$ 71.36 million $ 13.49 million
Yesterday, at 6 AM $ 0.0723
-0.89%
$ 72.33 million $ 13.72 million
Yesterday, at 5 AM $ 0.073
-2.33%
$ 72.98 million $ 14.09 million
Yesterday, at 4 AM $ 0.0747
-3.62%
$ 74.72 million $ 14.6 million
Yesterday, at 3 AM $ 0.0775
+0.63%
$ 77.53 million $ 16.32 million
Yesterday, at 2 AM $ 0.077
-0.91%
$ 77.04 million $ 16.52 million
Yesterday, at 1 AM $ 0.0784
+0.99%
$ 78.41 million $ 16.83 million
Yesterday, at 12 AM $ 0.0776
-0.27%
$ 77.64 million $ 16.89 million
Aug 13, 11 PM $ 0.0778
+1.84%
$ 77.84 million $ 17.02 million
Aug 13, 10 PM $ 0.0764
-1.58%
$ 76.44 million $ 17.3 million
Aug 13, 9 PM $ 0.0777
-1.00%
$ 77.66 million $ 17.51 million
Aug 13, 8 PM $ 0.0784
+1.83%
$ 78.45 million $ 17.68 million
Aug 13, 7 PM $ 0.077
-1.76%
$ 77.04 million $ 17.69 million
Aug 13, 6 PM $ 0.0784
+0.94%
$ 78.41 million $ 17.99 million
Aug 13, 5 PM $ 0.0777
+1.57%
$ 77.68 million $ 18.2 million
Aug 13, 4 PM $ 0.0765
-0.40%
$ 76.47 million $ 17.99 million
Aug 13, 3 PM $ 0.0769
+3.52%
$ 76.87 million $ 18.96 million
Aug 13, 2 PM $ 0.0743
+1.06%
$ 74.26 million $ 22.08 million
Aug 13, 1 PM $ 0.0734
-6.29%
$ 73.35 million $ 22.91 million
Aug 13, 12 PM $ 0.0783
+0.76%
$ 78.28 million $ 24.11 million
Aug 13, 11 AM $ 0.0777
+6.99%
$ 77.69 million $ 25.09 million
Aug 13, 10 AM $ 0.0726
-4.82%
$ 72.61 million $ 24.55 million
Aug 13, 9 AM $ 0.0763
-3.30%
$ 76.28 million $ 25.11 million
Aug 13, 8 AM $ 0.0789
-0.62%
$ 78.89 million $ 26.92 million
Download