DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000667
+1.28%
$15.2 million $888,916
Apr 3, 2026 $0.000659
-0.33%
$14.68 million $2 million
Apr 2, 2026 $0.000661
-3.26%
$14.59 million $1.04 million
Apr 1, 2026 $0.000683
+0.56%
$15.08 million $964,902
Mar 31, 2026 $0.00068
+1.84%
$15 million $857,710
Mar 30, 2026 $0.000667
+0.15%
$14.73 million $859,963
Mar 29, 2026 $0.000666
-2.18%
$14.71 million $928,074
Mar 28, 2026 $0.000681
-1.24%
$15.04 million $941,109
Mar 27, 2026 $0.00069
-1.70%
$15.23 million $966,206
Mar 26, 2026 $0.000702
-5.75%
$15.49 million $1.07 million
Mar 25, 2026 $0.000744
+2.72%
$16.43 million $1.12 million
Mar 24, 2026 $0.000725
-0.48%
$15.94 million $964,795
Mar 23, 2026 $0.000728
+3.74%
$16.02 million $1.06 million
Mar 22, 2026 $0.000702
-2.69%
$15.44 million $1.04 million
Mar 21, 2026 $0.000721
-2.58%
$15.84 million $1 million
Mar 20, 2026 $0.000741
+0.18%
$16.28 million $924,314
Mar 19, 2026 $0.000739
-3.83%
$16.25 million $1.03 million
Mar 18, 2026 $0.000769
-5.40%
$16.9 million $1.41 million
Mar 17, 2026 $0.000813
-1.60%
$18.34 million $1.72 million
Mar 16, 2026 $0.000826
-1.28%
$18.56 million $6.74 million
Mar 15, 2026 $0.000836
+11.07%
$18.8 million $1.75 million
Mar 14, 2026 $0.000753
+2.11%
$16.93 million $921,351
Mar 13, 2026 $0.000737
+0.22%
$16.58 million $1.13 million
Mar 12, 2026 $0.000736
+1.23%
$16.54 million $940,862
Mar 11, 2026 $0.000727
+2.73%
$16.34 million $1.24 million
Mar 10, 2026 $0.000708
+1.37%
$15.91 million $1.06 million
Mar 9, 2026 $0.000698
+1.45%
$15.69 million $1.18 million
Mar 8, 2026 $0.000688
+1.69%
$15.47 million $1.2 million
Mar 7, 2026 $0.000677
-2.47%
$15.21 million $974,037
Mar 6, 2026 $0.000694
-4.87%
$15.59 million $1.18 million
Mar 5, 2026 $0.000727
-1.89%
$16.35 million $1.17 million
Mar 4, 2026 $0.000741
+5.83%
$16.66 million $1.39 million
Mar 3, 2026 $0.0007
+0.34%
$15.75 million $1.26 million
Mar 2, 2026 $0.000698
+3.16%
$15.69 million $1.35 million
Mar 1, 2026 $0.000677
-3.63%
$15.21 million $1.52 million
Feb 28, 2026 $0.000702
-0.39%
$15.78 million $1.98 million
Feb 27, 2026 $0.000705
+3.99%
$15.84 million $2.17 million
Feb 26, 2026 $0.000678
-0.99%
$15.23 million $857,626
Feb 25, 2026 $0.000685
+9.24%
$15.38 million $1.15 million
Feb 24, 2026 $0.000627
+1.42%
$14.08 million $1.11 million
Feb 23, 2026 $0.000618
-4.50%
$13.88 million $1.13 million
Feb 22, 2026 $0.000647
-3.97%
$14.5 million $940,907
Feb 21, 2026 $0.000674
-2.29%
$15.1 million $1.2 million
Feb 20, 2026 $0.00069
+2.03%
$14.85 million $1.34 million
Feb 19, 2026 $0.000676
-1.86%
$14.55 million $1.87 million
Feb 18, 2026 $0.000689
-4.18%
$14.83 million $2.1 million
Feb 17, 2026 $0.000719
-6.59%
$15.47 million $1.64 million
Feb 16, 2026 $0.000769
+1.78%
$16.54 million $1.73 million
Feb 15, 2026 $0.000756
-7.36%
$16.25 million $3.43 million
Feb 14, 2026 $0.000816
+10.81%
$17.54 million $2.9 million