DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00126
+0.74%
$ 18.01 million $ 23.65 million
Nov 24, 2025 $ 0.00126
+4.03%
$ 17.8 million $ 23.13 million
Nov 23, 2025 $ 0.00124
+6.60%
$ 17.16 million $ 21.82 million
Nov 22, 2025 $ 0.00117
-1.38%
$ 16.43 million $ 21.1 million
Nov 21, 2025 $ 0.00117
-8.36%
$ 16.88 million $ 23.32 million
Nov 20, 2025 $ 0.0013
-1.10%
$ 18.13 million $ 23.19 million
Nov 19, 2025 $ 0.00132
-0.71%
$ 18.58 million $ 23.17 million
Nov 18, 2025 $ 0.00133
+2.28%
$ 18.79 million $ 21.74 million
Nov 17, 2025 $ 0.0013
-4.92%
$ 18.44 million $ 21.72 million
Nov 16, 2025 $ 0.00135
-4.88%
$ 19.4 million $ 22.15 million
Nov 15, 2025 $ 0.00142
+0.59%
$ 20.16 million $ 23.17 million
Nov 14, 2025 $ 0.00142
-8.24%
$ 20.01 million $ 23.79 million
Nov 13, 2025 $ 0.00154
-4.88%
$ 21.93 million $ 24.74 million
Nov 12, 2025 $ 0.00163
+0.43%
$ 22.92 million $ 8.31 million
Nov 11, 2025 $ 0.00162
-6.84%
$ 22.97 million $ 24.81 million
Nov 10, 2025 $ 0.00174
-0.11%
$ 24.66 million $ 25.92 million
Nov 9, 2025 $ 0.00174
+4.07%
$ 24.67 million $ 25.15 million
Nov 8, 2025 $ 0.00167
-2.66%
$ 23.72 million $ 24.65 million
Nov 7, 2025 $ 0.00172
+9.02%
$ 24.37 million $ 24.68 million
Nov 6, 2025 $ 0.00158
-3.35%
$ 22.35 million $ 20.64 million
Nov 5, 2025 $ 0.00163
+4.92%
$ 23.13 million $ 22.21 million
Nov 4, 2025 $ 0.00155
-5.82%
$ 22.04 million $ 22.17 million
Nov 3, 2025 $ 0.00165
-13.63%
$ 23.41 million $ 23.65 million
Nov 2, 2025 $ 0.00191
-1.44%
$ 27.12 million $ 21.52 million
Nov 1, 2025 $ 0.00194
+3.26%
$ 27.5 million $ 21.84 million
Oct 31, 2025 $ 0.00187
+1.36%
$ 26.63 million $ 21.81 million
Oct 30, 2025 $ 0.00182
-9.49%
$ 26.17 million $ 23.56 million
Oct 29, 2025 $ 0.00201
-1.80%
$ 28.54 million $ 21.95 million
Oct 28, 2025 $ 0.00205
-1.66%
$ 29.09 million $ 24.63 million
Oct 27, 2025 $ 0.00208
-2.11%
$ 29.55 million $ 20.8 million
Oct 26, 2025 $ 0.00213
-1.30%
$ 30.19 million $ 20.32 million
Oct 25, 2025 $ 0.00216
+7.60%
$ 30.59 million $ 22.84 million
Oct 24, 2025 $ 0.002
+3.58%
$ 28.43 million $ 15.5 million
Oct 23, 2025 $ 0.00192
+1.49%
$ 27.35 million $ 16.18 million
Oct 22, 2025 $ 0.00183
-6.72%
$ 26.79 million $ 15.13 million
Oct 21, 2025 $ 0.00197
-3.71%
$ 27.86 million $ 15.44 million
Oct 20, 2025 $ 0.00205
+2.31%
$ 29.04 million $ 15.94 million
Oct 19, 2025 $ 0.00203
+2.32%
$ 28.47 million $ 15.47 million
Oct 18, 2025 $ 0.00198
+1.46%
$ 28.15 million $ 14.89 million
Oct 17, 2025 $ 0.00196
-1.03%
$ 27.68 million $ 17.07 million
Oct 16, 2025 $ 0.00198
-4.80%
$ 28.13 million $ 17.76 million
Oct 15, 2025 $ 0.00208
-4.95%
$ 29.43 million $ 15.32 million
Oct 14, 2025 $ 0.00218
-4.50%
$ 30.98 million $ 15.72 million
Oct 13, 2025 $ 0.00228
+2.47%
$ 32.27 million $ 10.24 million
Oct 12, 2025 $ 0.00222
+14.71%
$ 31.54 million $ 15.43 million
Oct 11, 2025 $ 0.00194
-4.73%
$ 27.49 million $ 18.49 million
Oct 10, 2025 $ 0.00204
-25.27%
$ 28.87 million $ 21.47 million
Oct 9, 2025 $ 0.00272
-5.74%
$ 38.61 million $ 12.13 million
Oct 8, 2025 $ 0.00289
+1.83%
$ 40.98 million $ 11.53 million
Oct 7, 2025 $ 0.00284
-5.95%
$ 40.23 million $ 12.05 million