DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000903
+0.06%
$20.4 million $2.67 million
May 23, 2026 $0.000903
+1.96%
$20.14 million $2.61 million
May 22, 2026 $0.000885
-7.13%
$19.75 million $3.32 million
May 21, 2026 $0.000953
+1.46%
$21.3 million $2.76 million
May 20, 2026 $0.000939
-0.86%
$20.99 million $3.12 million
May 19, 2026 $0.000948
-2.34%
$21.26 million $4.65 million
May 18, 2026 $0.00097
-5.30%
$21.74 million $7.56 million
May 17, 2026 $0.00102
+17.89%
$22.7 million $22.29 million
May 16, 2026 $0.000869
-6.78%
$19.39 million $7.37 million
May 15, 2026 $0.000932
-13.42%
$20.82 million $21.87 million
May 14, 2026 $0.00108
+48.41%
$24 million $18.4 million
May 13, 2026 $0.000726
-2.88%
$16.35 million $1.77 million
May 12, 2026 $0.000747
-5.22%
$16.84 million $1.84 million
May 11, 2026 $0.000788
+2.67%
$17.76 million $1.67 million
May 10, 2026 $0.000768
+4.54%
$17.3 million $1.04 million
May 9, 2026 $0.000735
-0.79%
$16.55 million $1.16 million
May 8, 2026 $0.00074
+4.92%
$16.67 million $1.29 million
May 7, 2026 $0.000706
-2.04%
$15.89 million $1.16 million
May 6, 2026 $0.00072
+1.02%
$16.28 million $2.07 million
May 5, 2026 $0.000713
+5.61%
$16.11 million $1.51 million
May 4, 2026 $0.000675
-0.63%
$15.26 million $1.1 million
May 3, 2026 $0.000679
+1.98%
$15.35 million $809,269
May 2, 2026 $0.000666
+1.03%
$15.48 million $1.17 million
May 1, 2026 $0.000659
-1.85%
$15.32 million $993,676
Apr 30, 2026 $0.000672
-1.38%
$15.6 million $1.3 million
Apr 29, 2026 $0.000681
+0.41%
$15.8 million $1.38 million
Apr 28, 2026 $0.000678
-1.57%
$15.73 million $1.8 million
Apr 27, 2026 $0.000689
+0.16%
$16 million $1.93 million
Apr 26, 2026 $0.000688
+4.73%
$15.97 million $1.13 million
Apr 25, 2026 $0.000657
-1.66%
$15.24 million $981,409
Apr 24, 2026 $0.000668
-5.64%
$15.51 million $2.07 million
Apr 23, 2026 $0.000708
-6.54%
$16.4 million $3.93 million
Apr 22, 2026 $0.000758
+2.14%
$17.52 million $1.04 million
Apr 21, 2026 $0.000742
+1.74%
$17.18 million $1.17 million
Apr 20, 2026 $0.000729
+2.52%
$16.91 million $1.42 million
Apr 19, 2026 $0.000711
-6.61%
$16.5 million $1.24 million
Apr 18, 2026 $0.000761
-1.18%
$17.66 million $1.6 million
Apr 17, 2026 $0.00077
-0.98%
$17.87 million $1.58 million
Apr 16, 2026 $0.000778
+5.56%
$18.18 million $1.56 million
Apr 15, 2026 $0.000737
+2.50%
$17.22 million $1.28 million
Apr 14, 2026 $0.000719
-2.99%
$16.8 million $1.44 million
Apr 13, 2026 $0.000741
+2.61%
$17.32 million $1.37 million
Apr 12, 2026 $0.000722
-3.66%
$16.53 million $1.28 million
Apr 11, 2026 $0.00075
-1.28%
$17.16 million $1.11 million
Apr 10, 2026 $0.00076
+0.79%
$17.39 million $1.1 million
Apr 9, 2026 $0.000754
+3.72%
$17.28 million $1.3 million
Apr 8, 2026 $0.000727
-1.12%
$16.67 million $1.49 million
Apr 7, 2026 $0.000735
+9.15%
$16.87 million $1.66 million
Apr 6, 2026 $0.000674
+1.15%
$15.44 million $911,090
Apr 5, 2026 $0.000666
-0.20%
$15.27 million $934,883